Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2014 | +
0.10 (0.95%)
![]() |
10.70 | 10.70 | 10.50 | 10.60 | 10.55 | 127,900.00 | 1,350.35 |
22/07/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.90 | 10.30 | 10.50 | 10.51 | 419,824.00 | 389,756.24 |
21/07/2014 |
-0.40 (3.74%)
![]() |
10.70 | 10.90 | 10.30 | 10.30 | 10.47 | 237,310.00 | 2,473.09 |
18/07/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.40 | 10.70 | 10.65 | 122,540.00 | 1,306.25 |
17/07/2014 |
-0.10 (0.92%)
![]() |
10.90 | 11.20 | 10.70 | 10.80 | 10.81 | 161,830.00 | 1,746.64 |
16/07/2014 |
-0.40 (3.54%)
![]() |
11.40 | 11.50 | 11.00 | 10.90 | 11.09 | 831,180.00 | 9,210.03 |
15/07/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.10 | 11.30 | 11.31 | 87,550.00 | 990.04 |
14/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.10 | 11.30 | 11.19 | 103,110.00 | 1,153.86 |
11/07/2014 |
-0.20 (1.74%)
![]() |
11.50 | 11.40 | 11.20 | 11.30 | 11.25 | 24,630.00 | 277.30 |
10/07/2014 |
-0.10 (0.86%)
![]() |
11.80 | 11.50 | 10.90 | 11.50 | 11.19 | 256,240.00 | 2,866.90 |
09/07/2014 | +
0.20 (1.75%)
![]() |
11.40 | 11.80 | 11.20 | 11.60 | 11.58 | 233,230.00 | 2,697.39 |
08/07/2014 |
-0.10 (0.87%)
![]() |
11.60 | 11.50 | 11.20 | 11.40 | 11.28 | 210,590.00 | 2,388.02 |
07/07/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.20 | 11.50 | 11.33 | 266,420.00 | 3,020.34 |
04/07/2014 | +
0.60 (5.45%)
![]() |
11.00 | 11.40 | 10.80 | 11.60 | 11.10 | 334,740.00 | 415,297.41 |
03/07/2014 |
-0.20 (1.79%)
![]() |
11.30 | 11.20 | 10.90 | 11.00 | 10.98 | 301,480.00 | 3,311.96 |
02/07/2014 | +
0.40 (3.70%)
![]() |
11.00 | 11.30 | 10.90 | 11.20 | 11.19 | 232,230.00 | 308,256.15 |
01/07/2014 | +
0.20 (1.89%)
![]() |
11.00 | 10.80 | 10.60 | 10.80 | 10.68 | 233,620.00 | 2,502.98 |
30/06/2014 | +
0.20 (1.92%)
![]() |
10.20 | 10.40 | 10.20 | 10.60 | 10.31 | 156,820.00 | 1,623.54 |
27/06/2014 | +
0.30 (2.97%)
![]() |
10.00 | 10.20 | 9.90 | 10.40 | 10.07 | 148,980.00 | 1,503.69 |
26/06/2014 | +
0.30 (3.06%)
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 10.06 | 70,840.00 | 712.07 |