Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 |
-0.40 (3.39%)
![]() |
11.40 | 12.00 | 11.40 | 11.40 | - | 154,700.00 | 1,803,000.00 |
19/09/2014 | +
0.30 (2.61%)
![]() |
11.50 | 12.00 | 11.40 | 11.80 | 11.66 | 131,990.00 | 1,540.26 |
18/09/2014 |
-0.40 (3.36%)
![]() |
11.80 | 11.90 | 11.50 | 11.50 | 11.69 | 254,160.00 | 2,957.93 |
17/09/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 11.90 | 11.90 | 12.01 | 145,550.00 | 1,751.73 |
16/09/2014 | +
0.30 (2.59%)
![]() |
11.70 | 12.20 | 11.70 | 11.90 | 11.96 | 328,680.00 | 3,929.81 |
15/09/2014 |
-0.70 (5.69%)
![]() |
12.50 | 12.80 | 12.20 | 11.60 | 12.40 | 366,870.00 | 4,494.35 |
12/09/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.10 | 12.30 | 12.22 | 196,400.00 | 2,404.64 |
11/09/2014 | +
0.40 (3.33%)
![]() |
12.30 | 12.40 | 12.00 | 12.40 | 12.14 | 294,060.00 | 3,563.66 |
10/09/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.30 | 12.00 | 11.69 | 518,600.00 | 6,066.36 |
08/09/2014 |
-0.60 (4.51%)
![]() |
13.10 | 13.40 | 12.90 | 12.70 | 13.12 | 519,240.00 | 6,729.10 |
05/09/2014 | +
0.60 (4.72%)
![]() |
12.70 | 13.40 | 12.80 | 13.30 | 13.16 | 346,020.00 | 4,561.97 |
04/09/2014 | +
0.80 (6.72%)
![]() |
12.00 | 12.70 | 11.70 | 12.70 | 12.48 | 874,940.00 | 600,281.14 |
03/09/2014 |
-0.10 (0.83%)
![]() |
12.40 | 12.20 | 11.90 | 11.90 | 12.00 | 499,930.00 | 6,014.76 |
29/08/2014 |
-0.20 (1.64%)
![]() |
12.20 | 12.10 | 11.90 | 12.00 | 12.01 | 267,150.00 | 3,209.03 |
28/08/2014 | +
0.30 (2.52%)
![]() |
12.20 | 12.60 | 12.10 | 12.20 | 12.32 | 333,270.00 | 4,103.02 |
27/08/2014 | +
0.70 (6.25%)
![]() |
11.40 | 11.90 | 11.30 | 11.90 | 11.71 | 3,009,730.00 | 23,161,818.61 |
26/08/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.90 | 11.20 | 11.10 | 235,850.00 | 2,624.34 |
25/08/2014 | +
0.20 (1.82%)
![]() |
11.10 | 11.40 | 11.00 | 11.20 | 11.18 | 350,800.00 | 3,920.42 |
22/08/2014 |
-0.20 (1.79%)
![]() |
11.00 | 11.30 | 10.80 | 11.00 | 11.04 | 319,010.00 | 3,518.16 |
21/08/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.00 | 11.20 | 11.16 | 216,450.00 | 2,414.51 |