Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | +
0.20 (1.57%)
![]() |
12.70 | 13.30 | 12.90 | 12.90 | 13.02 | 267,830.00 | 3,489.07 |
17/10/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.80 | 12.30 | 12.70 | 12.45 | 228,540.00 | 2,846.10 |
16/10/2014 |
-0.90 (6.62%)
![]() |
13.00 | 13.10 | 12.70 | 12.70 | 12.76 | 729,790.00 | 9,308.83 |
15/10/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.70 | 13.30 | 13.60 | 13.45 | 352,660.00 | 4,741.01 |
14/10/2014 |
-0.30 (2.13%)
![]() |
14.10 | 14.30 | 13.80 | 13.80 | 14.03 | 450,560.00 | 6,289.16 |
13/10/2014 | +
0.70 (5.22%)
![]() |
13.40 | 14.20 | 13.60 | 14.10 | 13.94 | 1,212,950.00 | 16,824.28 |
10/10/2014 | +
0.80 (6.35%)
![]() |
12.60 | 13.40 | 12.60 | 13.40 | 13.04 | 1,259,930.00 | 3,762,493.84 |
09/10/2014 |
-0.30 (2.33%)
![]() |
12.90 | 13.50 | 12.60 | 12.60 | - | 620,430.00 | 8,046,000.00 |
08/10/2014 |
-0.30 (2.27%)
![]() |
13.00 | 13.10 | 12.80 | 12.90 | 12.95 | 283,570.00 | 3,672.81 |
07/10/2014 | +
0.20 (1.54%)
![]() |
13.00 | 13.60 | 13.00 | 13.20 | 13.34 | 571,340.00 | 7,628.26 |
06/10/2014 | +
0.80 (6.56%)
![]() |
12.30 | 13.00 | 11.90 | 13.00 | 12.86 | 1,371,260.00 | 17,683.86 |
03/10/2014 | +
0.50 (4.27%)
![]() |
11.70 | 12.50 | 11.60 | 12.20 | 12.00 | 798,070.00 | 3,755,993.67 |
02/10/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 11.69 | 260,060.00 | 3,041.22 |
01/10/2014 | +
0.30 (2.63%)
![]() |
11.40 | 11.80 | 11.40 | 11.70 | 11.54 | 315,150.00 | 3,637.45 |
30/09/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | 11.41 | 147,350.00 | 1,680.99 |
29/09/2014 |
-0.10 (0.86%)
![]() |
11.40 | 11.60 | 11.10 | 11.50 | 11.42 | 243,530.00 | 2,780.81 |
26/09/2014 |
-0.10 (0.85%)
![]() |
12.00 | 11.70 | 11.30 | 11.60 | 11.47 | 381,150.00 | 1,183,224.01 |
25/09/2014 | +
0.20 (1.74%)
![]() |
11.50 | 11.80 | 11.30 | 11.70 | 11.46 | 123,890.00 | 1,424.65 |
24/09/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 11.45 | 37,530.00 | 430.10 |
23/09/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.80 | 11.40 | 11.40 | 11.54 | 135,830.00 | 1,565.06 |