Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 | 0.00 (0.00%) | 12.10 | 12.40 | 12.20 | 12.20 | 12.26 | 166,050.00 | 2,030.81 |
14/01/2015 | + 0.40 (3.36%) | 11.90 | 12.40 | 11.90 | 12.30 | 12.16 | 163,820.00 | 1,991.15 |
13/01/2015 | -0.20 (1.65%) | 11.90 | 12.20 | 11.80 | 11.90 | 12.01 | 350,090.00 | 4,193.52 |
12/01/2015 | -0.50 (3.97%) | 12.60 | 12.70 | 12.10 | 12.10 | 12.40 | 223,690.00 | 2,777.80 |
09/01/2015 | -0.10 (0.79%) | 12.70 | 12.70 | 12.40 | 12.60 | 12.58 | 161,980.00 | 2,037.84 |
08/01/2015 | -0.20 (1.55%) | 12.80 | 12.90 | 12.70 | 12.70 | 12.76 | 109,260.00 | 1,395.26 |
07/01/2015 | + 0.10 (0.78%) | 12.80 | 13.00 | 12.70 | 12.90 | 12.87 | 446,130.00 | 5,739.64 |
06/01/2015 | + 0.20 (1.59%) | 12.20 | 12.80 | 12.10 | 12.80 | 12.47 | 408,880.00 | 5,113.17 |
05/01/2015 | -0.20 (1.56%) | 12.70 | 13.00 | 12.70 | 12.60 | 12.83 | 136,260.00 | 1,746.24 |
02/01/2015 | + 0.60 (4.32%) | 14.20 | 14.60 | 13.90 | 14.50 | - | 396,180.00 | 5,666,000.00 |
31/12/2014 | + 0.80 (6.67%) | 12.00 | 12.80 | 12.10 | 12.80 | 12.65 | 447,700.00 | 5,651.08 |
30/12/2014 | + 0.30 (2.56%) | 11.70 | 11.90 | 10.90 | 12.00 | 11.32 | 539,930.00 | 6,082.27 |
29/12/2014 | -0.80 (6.40%) | 12.50 | 12.50 | 11.70 | 11.70 | 11.84 | 549,070.00 | 6,477.64 |
26/12/2014 | -0.50 (3.85%) | 12.80 | 12.90 | 12.50 | 12.50 | 12.63 | 306,200.00 | 3,862.24 |
25/12/2014 | -0.30 (2.26%) | 13.30 | 13.30 | 12.70 | 13.00 | 13.03 | 308,250.00 | 4,012.74 |
24/12/2014 | + 0.10 (0.76%) | 13.10 | 13.60 | 13.20 | 13.30 | 13.38 | 260,630.00 | 3,482.59 |
23/12/2014 | 0.00 (0.00%) | 13.00 | 13.30 | 12.90 | 13.20 | 13.05 | 274,790.00 | 3,589.51 |
22/12/2014 | + 0.10 (0.76%) | 13.30 | 13.30 | 12.90 | 13.20 | 13.12 | 264,840.00 | 3,480.88 |
19/12/2014 | -0.80 (5.76%) | 13.80 | 13.90 | 13.10 | 13.10 | 13.43 | 307,680.00 | 4,111.28 |
18/12/2014 | + 0.20 (1.46%) | 13.90 | 14.00 | 13.50 | 13.90 | 13.83 | 130,480.00 | 1,804.60 |