Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.12 | 70,720.00 | 856.90 |
27/02/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.10 | 12.10 | 12.15 | 189,370.00 | 2,300.16 |
26/02/2015 |
-0.30 (2.42%)
![]() |
12.40 | 12.40 | 12.20 | 12.10 | 12.28 | 136,640.00 | 1,668.36 |
25/02/2015 |
-0.20 (1.59%)
![]() |
12.60 | 12.70 | 12.30 | 12.40 | 12.48 | 315,820.00 | 3,941.26 |
24/02/2015 | +
0.20 (1.61%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 12.48 | 119,680.00 | 1,494.16 |
12/02/2015 | +
0.40 (3.33%)
![]() |
12.00 | 12.30 | 12.00 | 12.40 | 12.12 | 140,180.00 | 1,700.97 |
11/02/2015 | +
0.30 (2.56%)
![]() |
11.70 | 12.00 | 11.80 | 12.00 | 11.88 | 129,240.00 | 1,538.35 |
10/02/2015 |
-0.20 (1.68%)
![]() |
11.90 | 12.00 | 11.70 | 11.70 | 11.87 | 77,240.00 | 915.18 |
09/02/2015 |
-0.20 (1.65%)
![]() |
12.10 | 12.10 | 11.90 | 11.90 | 11.98 | 55,920.00 | 670.57 |
06/02/2015 |
-0.20 (1.63%)
![]() |
11.30 | 11.40 | 11.00 | 11.20 | 11.16 | 216,450.00 | 2,414.51 |
05/02/2015 | +
0.10 (0.82%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.14 | 107,970.00 | 1,312.09 |
04/02/2015 | +
0.10 (0.83%)
![]() |
12.10 | 12.40 | 12.00 | 12.20 | 12.13 | 85,090.00 | 1,032.10 |
02/02/2015 |
-0.60 (4.72%)
![]() |
12.70 | 12.60 | 12.20 | 12.10 | 12.39 | 186,760.00 | 2,296.12 |
26/01/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.20 | 13.21 | 279,860.00 | 3,691.11 |
23/01/2015 | +
0.70 (5.60%)
![]() |
12.60 | 13.20 | 12.50 | 13.20 | 12.91 | 632,320.00 | 8,188.52 |
22/01/2015 | +
0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.30 | 12.50 | 12.41 | 174,780.00 | 2,167.32 |
21/01/2015 | +
0.30 (2.48%)
![]() |
12.20 | 12.70 | 12.20 | 12.40 | 12.48 | 488,180.00 | 6,080.93 |
20/01/2015 |
-0.10 (0.82%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | 12.23 | 148,490.00 | 1,815.23 |
19/01/2015 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | 12.23 | 148,490.00 | 1,815.23 |
16/01/2015 |
-0.10 (0.81%)
![]() |
12.10 | 12.30 | 12.00 | 12.20 | 12.16 | 222,440.00 | 2,709.10 |