Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2015 | -0.10 (1.19%) | 8.20 | 8.20 | 7.90 | 8.30 | 8.02 | 516,940.00 | 4,147.75 |
04/05/2015 | -0.60 (6.67%) | 9.00 | 9.00 | 8.40 | 8.40 | 8.50 | 435,770.00 | 3,703.58 |
27/04/2015 | -0.20 (2.17%) | 9.00 | 9.20 | 8.80 | 9.00 | 8.97 | 120,050.00 | 1,081.04 |
24/04/2015 | + 0.20 (2.22%) | 9.40 | 9.30 | 9.10 | 9.20 | 9.14 | 188,890.00 | 1,726.98 |
23/04/2015 | -0.20 (2.17%) | 9.20 | 9.30 | 8.90 | 9.00 | 9.06 | 256,230.00 | 2,320.97 |
22/04/2015 | -0.50 (5.15%) | 9.70 | 9.70 | 9.20 | 9.20 | 9.49 | 264,680.00 | 2,493.12 |
21/04/2015 | -0.30 (3.00%) | 10.00 | 10.00 | 9.80 | 9.70 | 9.84 | 212,410.00 | 2,083.89 |
20/04/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 10.00 | 9.89 | 45,480.00 | 449.72 |
17/04/2015 | 0.00 (0.00%) | 10.20 | 10.10 | 9.90 | 10.00 | 10.02 | 148,710.00 | 1,487.51 |
16/04/2015 | -0.20 (1.96%) | 10.20 | 10.30 | 10.00 | 10.00 | 10.15 | 172,470.00 | 1,746.69 |
15/04/2015 | 0.00 (0.00%) | 10.10 | 10.20 | 9.90 | 10.20 | 10.04 | 191,930.00 | 1,926.13 |
14/04/2015 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 10.14 | 173,010.00 | 1,750.61 |
13/04/2015 | -0.10 (0.97%) | 10.40 | 10.50 | 10.20 | 10.20 | 10.32 | 180,270.00 | 1,859.76 |
10/04/2015 | + 0.40 (4.04%) | 10.10 | 10.50 | 9.80 | 10.30 | 10.37 | 525,390.00 | 5,456.31 |
09/04/2015 | 0.00 (0.00%) | 9.90 | 10.10 | 9.90 | 9.90 | 9.98 | 258,120.00 | 2,576.14 |
08/04/2015 | -0.20 (1.98%) | 10.00 | 10.10 | 9.80 | 9.90 | 9.89 | 185,730.00 | 1,836.82 |
07/04/2015 | + 0.30 (3.06%) | 9.80 | 10.10 | 9.60 | 10.10 | 9.80 | 241,860.00 | 2,373.30 |
06/04/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.80 | 9.71 | 110,110.00 | 1,069.91 |
03/04/2015 | -0.10 (1.01%) | 10.20 | 10.00 | 9.60 | 9.80 | 9.76 | 89,560.00 | 869.25 |
02/04/2015 | + 0.10 (1.02%) | 9.40 | 10.00 | 9.30 | 9.90 | 9.59 | 416,600.00 | 3,973.08 |