Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2019 |
-
![]() |
0.72 | 0.79 | 0.74 | 0.80 | 0.77 | 543,630.00 | 419.77 |
16/05/2019 | +
0.01 (1.35%)
![]() |
0.78 | 0.78 | 0.71 | 0.75 | 0.74 | 397,330.00 | 293.40 |
15/05/2019 |
-0.01 (1.33%)
![]() |
0.72 | 0.79 | 0.72 | 0.74 | 0.74 | 397,930.00 | 295.42 |
14/05/2019 |
-0.04 (5.06%)
![]() |
0.79 | 0.79 | 0.75 | 0.75 | 0.76 | 262,770.00 | 197.98 |
13/05/2019 |
-0.01 (1.25%)
![]() |
0.80 | 0.82 | 0.75 | 0.79 | 0.79 | 354,180.00 | 280.58 |
10/05/2019 | +
0.05 (6.67%)
![]() |
0.71 | 0.80 | 0.71 | 0.80 | 0.77 | 906,100.00 | 679.53 |
09/05/2019 |
-0.05 (6.25%)
![]() |
0.76 | 0.80 | 0.75 | 0.75 | 0.75 | 430,630.00 | 323.85 |
08/05/2019 |
-
![]() |
0.80 | 0.83 | 0.80 | 0.80 | 0.81 | 1,067,490.00 | 860.26 |
07/05/2019 |
-
![]() |
0.95 | 0.95 | 0.85 | 0.85 | 0.87 | 1,207,360.00 | 1,044.29 |
06/05/2019 |
-0.03 (3.19%)
![]() |
0.88 | 0.99 | 0.88 | 0.91 | 0.90 | 1,778,990.00 | 1,589.36 |
03/05/2019 |
-0.07 (6.93%)
![]() |
0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 405,400.00 | 381.08 |
02/05/2019 |
-
![]() |
1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 27,330.00 | 27.60 |
26/04/2019 |
-
![]() |
1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4,430.00 | 4.78 |
25/04/2019 |
-
![]() |
1.30 | 1.30 | 1.16 | 1.16 | 1.17 | 1,493,620.00 | 1,840.57 |
24/04/2019 |
-
![]() |
1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 465,400.00 | 577.10 |
23/04/2019 |
-
![]() |
1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 476,760.00 | 553.04 |
22/04/2019 |
-
![]() |
1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 1,545,540.00 | 1,683.56 |
19/04/2019 | +
0.06 (6.25%)
![]() |
1.02 | 1.02 | 0.97 | 1.02 | 1.02 | 1,872,990.00 | 1,907.56 |
18/04/2019 | +
0.06 (6.67%)
![]() |
0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 313,980.00 | 301.42 |
17/04/2019 | +
0.05 (5.88%)
![]() |
0.85 | 0.90 | 0.84 | 0.90 | 0.89 | 387,680.00 | 344.28 |