Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 | -0.22 (4.55%) | 4.84 | 5.00 | 4.80 | 4.62 | 4.90 | 2,260.00 | 10.89 |
03/10/2016 | -0.36 (6.92%) | 5.20 | 5.30 | 4.85 | 4.84 | 5.08 | 510.00 | 2.51 |
30/09/2016 | + 0.20 (4.00%) | 5.30 | 5.20 | 5.18 | 5.20 | 5.19 | 2,200.00 | 11.44 |
29/09/2016 | + 0.05 (1.01%) | 4.95 | 5.00 | 4.90 | 5.00 | 4.98 | 1,600.00 | 7.98 |
28/09/2016 | + 0.05 (1.02%) | 4.90 | 4.93 | 4.70 | 4.95 | 4.88 | 12,230.00 | 59.88 |
27/09/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
26/09/2016 | + 0.15 (3.16%) | 4.75 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
23/09/2016 | 0.00 (0.00%) | 4.75 | 4.90 | 4.90 | 4.75 | 4.90 | 6,070.00 | 29.70 |
22/09/2016 | 0.00 (0.00%) | 4.75 | 4.90 | 4.80 | 4.75 | 4.88 | 6,580.00 | 32.03 |
21/09/2016 | + 0.10 (2.15%) | 4.65 | 4.95 | 4.75 | 4.75 | 4.88 | 16,450.00 | 80.59 |
20/09/2016 | -0.25 (5.10%) | 4.90 | 4.90 | 4.60 | 4.65 | 4.78 | 4,070.00 | 19.14 |
19/09/2016 | + 0.30 (6.52%) | 4.60 | 4.89 | 4.60 | 4.90 | 4.79 | 520.00 | 2.54 |
16/09/2016 | -0.30 (6.12%) | 4.90 | 4.96 | 4.70 | 4.60 | 4.91 | 47,190.00 | 233.49 |
15/09/2016 | -0.05 (1.01%) | 4.95 | 4.90 | 4.90 | 4.90 | 4.90 | 1,880.00 | 9.21 |
14/09/2016 | + 0.14 (2.91%) | 4.81 | 0.00 | 0.00 | 4.95 | 0.00 | 110.00 | 0.54 |
13/09/2016 | 0.00 (0.00%) | 4.81 | 4.95 | 4.75 | 4.81 | 4.83 | 1,610.00 | 7.70 |
12/09/2016 | -0.19 (3.80%) | 5.00 | 5.00 | 4.70 | 4.81 | 4.99 | 35,810.00 | 178.97 |
09/09/2016 | + 0.10 (2.04%) | 4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
08/09/2016 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 4.95 | 510.00 | 2.50 |
07/09/2016 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.90 | 4.90 | 4.91 | 7,120.00 | 34.89 |