Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
26/12/2016 | + 0.02 (0.44%) | 4.58 | 4.60 | 4.30 | 4.60 | 4.50 | 1,160.00 | 5.02 |
23/12/2016 | 0.00 (0.00%) | 4.58 | 0.00 | 0.00 | 4.58 | 0.00 | - | - |
22/12/2016 | -0.01 (0.22%) | 4.59 | 4.58 | 4.58 | 4.58 | 4.58 | 500.00 | 2.29 |
21/12/2016 | + 0.09 (2.00%) | 4.50 | 4.59 | 4.59 | 4.59 | 4.59 | 10.00 | 0.05 |
20/12/2016 | -0.05 (1.10%) | 4.55 | 4.50 | 4.30 | 4.50 | 4.40 | 3,320.00 | 14.88 |
19/12/2016 | + 0.25 (5.81%) | 4.30 | 4.60 | 4.11 | 4.55 | 4.34 | 420.00 | 1.84 |
16/12/2016 | 0.00 (0.00%) | 4.60 | 4.50 | 4.30 | 4.30 | 4.40 | 1,890.00 | 8.23 |
15/12/2016 | -0.30 (6.52%) | 4.65 | 4.65 | 4.35 | 4.30 | 4.48 | 3,300.00 | 14.34 |
14/12/2016 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 20.00 | 0.09 |
13/12/2016 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.35 | 4.60 | 4.44 | 1,950.00 | 8.51 |
12/12/2016 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
09/12/2016 | - | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
08/12/2016 | + 0.10 (2.22%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 200.00 | 0.92 |
07/12/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
06/12/2016 | -0.19 (4.05%) | 4.69 | 4.69 | 4.50 | 4.50 | 4.60 | 3,300.00 | 15.10 |
05/12/2016 | + 0.02 (0.43%) | 4.80 | 4.69 | 4.69 | 4.69 | 4.69 | 310.00 | 1.46 |
02/12/2016 | 0.00 (0.00%) | 4.67 | 0.00 | 0.00 | 4.67 | 0.00 | - | - |
01/12/2016 | + 0.01 (0.21%) | 4.66 | 4.67 | 4.40 | 4.67 | 4.53 | 1,020.00 | 4.49 |
30/11/2016 | + 0.16 (3.56%) | 4.50 | 4.66 | 4.66 | 4.66 | 4.66 | 10.00 | 0.05 |