Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 14.80 | 14.80 | 14.20 | 14.40 | 14.59 | 12,590.00 | 182.64 |
21/11/2019 | - | 15.00 | 15.00 | 14.60 | 14.80 | 14.80 | 14,480.00 | 213.60 |
20/11/2019 | -0.45 (2.91%) | 15.90 | 15.90 | 15.00 | 15.00 | 15.37 | 20,960.00 | 320.71 |
19/11/2019 | + 0.15 (0.98%) | 15.30 | 15.75 | 15.00 | 15.45 | 15.23 | 31,240.00 | 474.05 |
18/11/2019 | - | 16.30 | 16.75 | 15.20 | 15.30 | 15.60 | 61,190.00 | 940.83 |
15/11/2019 | - | 16.90 | 16.80 | 16.15 | 16.30 | 16.39 | 10,900.00 | 178.08 |
14/11/2019 | -0.25 (1.48%) | 16.90 | 17.00 | 16.50 | 16.65 | 16.60 | 16,080.00 | 266.13 |
13/11/2019 | - | 16.95 | 17.05 | 16.50 | 16.90 | 16.81 | 16,770.00 | 281.13 |
12/11/2019 | - | 16.50 | 17.00 | 16.70 | 16.95 | 16.92 | 26,750.00 | 452.00 |
11/11/2019 | - | 16.25 | 17.00 | 16.25 | 16.50 | 16.64 | 23,780.00 | 394.86 |
08/11/2019 | - | 16.40 | 16.70 | 16.40 | 16.40 | 16.44 | 4,740.00 | 77.79 |
07/11/2019 | + 0.40 (2.50%) | 16.00 | 16.80 | 16.15 | 16.40 | 16.48 | 13,400.00 | 220.15 |
06/11/2019 | - | 16.50 | 16.60 | 16.10 | 16.00 | 16.38 | 34,830.00 | 569.91 |
05/11/2019 | - | 16.90 | 16.80 | 16.30 | 16.50 | 16.46 | 11,890.00 | 195.65 |
04/11/2019 | - | 17.35 | 17.30 | 16.60 | 16.90 | 16.86 | 8,400.00 | 140.72 |
01/11/2019 | - | 17.20 | 17.10 | 16.00 | 17.00 | 16.34 | 56,190.00 | 914.80 |
31/10/2019 | - | 18.20 | 18.40 | 16.95 | 17.10 | 17.43 | 96,560.00 | 1,664.27 |
30/10/2019 | - | 18.70 | 18.65 | 18.00 | 18.20 | 18.31 | 29,320.00 | 536.99 |
29/10/2019 | - | 19.10 | 19.45 | 18.30 | 18.20 | 18.71 | 84,550.00 | 1,568.25 |
28/10/2019 | - | 19.05 | 19.30 | 18.70 | 19.10 | 19.08 | 42,560.00 | 810.94 |