Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2017 | -0.10 (2.22%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 50.00 | 0.22 |
24/01/2017 | + 0.25 (5.88%) | 4.25 | 4.54 | 4.40 | 4.50 | 4.47 | 860.00 | 3.81 |
23/01/2017 | 0.00 (0.00%) | 4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 4.25 | 4.00 | 4.00 | 4.25 | 4.00 | 3,010.00 | 12.04 |
19/01/2017 | 0.00 (0.00%) | 4.25 | 4.25 | 4.00 | 4.25 | 4.13 | 530.00 | 2.25 |
18/01/2017 | + 0.10 (2.41%) | 4.15 | 4.25 | 4.25 | 4.25 | 4.25 | 700.00 | 2.98 |
17/01/2017 | -0.25 (5.68%) | 4.40 | 4.48 | 4.15 | 4.15 | 4.32 | 510.00 | 2.12 |
16/01/2017 | -0.08 (1.79%) | 4.48 | 4.50 | 4.21 | 4.40 | 4.34 | 2,690.00 | 11.64 |
13/01/2017 | + 0.08 (1.82%) | 4.40 | 4.49 | 4.20 | 4.48 | 4.34 | 3,120.00 | 13.16 |
12/01/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.11 | 4.40 | 4.27 | 700.00 | 3.01 |
11/01/2017 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |
10/01/2017 | -0.05 (1.18%) | 4.25 | 4.49 | 4.20 | 4.20 | 4.34 | 410.00 | 1.75 |
09/01/2017 | -0.15 (3.41%) | 4.40 | 4.48 | 4.40 | 4.25 | 4.44 | 120.00 | 0.53 |
06/01/2017 | + 0.20 (4.76%) | 4.20 | 4.45 | 4.20 | 4.40 | 4.32 | 14,440.00 | 63.02 |
05/01/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.14 | 30,690.00 | 128.88 |
04/01/2017 | -0.25 (5.62%) | 4.45 | 4.21 | 4.20 | 4.20 | 4.20 | 11,000.00 | 46.20 |
03/01/2017 | -0.05 (1.11%) | 4.50 | 4.50 | 4.45 | 4.45 | 4.49 | 1,790.00 | 8.04 |
30/12/2016 | -0.10 (2.17%) | 4.60 | 4.50 | 4.30 | 4.50 | 4.35 | 2,000.00 | 8.62 |
29/12/2016 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.60 | 4.60 | 4.60 | 1,010.00 | 4.65 |
28/12/2016 | - | 4.59 | 4.58 | 4.58 | 4.58 | 4.58 | 500.00 | 2.29 |