Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.70 | 4.00 | 3.84 | 1,790.00 | 6.75 |
26/05/2017 |
-0.20 (5.00%)
![]() |
4.00 | 4.10 | 3.75 | 3.80 | 3.95 | 230.00 | 0.89 |
25/05/2017 | +
0.16 (4.17%)
![]() |
4.10 | 4.10 | 3.84 | 4.00 | 4.07 | 74,830.00 | 304.94 |
24/05/2017 | +
0.25 (6.96%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 10,360.00 | 39.78 |
23/05/2017 | +
0.23 (6.85%)
![]() |
3.36 | 3.59 | 3.37 | 3.59 | 3.56 | 5,230.00 | 18.68 |
22/05/2017 |
-0.24 (6.67%)
![]() |
3.84 | 3.80 | 3.35 | 3.36 | 3.50 | 3,130.00 | 10.66 |
19/05/2017 | +
0.02 (0.56%)
![]() |
3.58 | 3.80 | 3.60 | 3.60 | 3.70 | 1,250.00 | 4.52 |
18/05/2017 |
-0.24 (6.28%)
![]() |
3.56 | 3.99 | 3.95 | 3.58 | 3.96 | 2,110.00 | 7.79 |
17/05/2017 |
-0.28 (6.83%)
![]() |
3.86 | 3.82 | 3.82 | 3.82 | 3.82 | 13,600.00 | 51.99 |
16/05/2017 | +
0.01 (0.24%)
![]() |
4.17 | 4.10 | 3.86 | 4.10 | 4.04 | 1,670.00 | 6.66 |
15/05/2017 | +
0.11 (2.76%)
![]() |
4.14 | 4.09 | 4.09 | 4.09 | 4.09 | 1,530.00 | 6.26 |
12/05/2017 | +
0.14 (3.65%)
![]() |
4.10 | 4.00 | 3.99 | 3.98 | 4.00 | 1,270.00 | 5.06 |
11/05/2017 | +
0.23 (6.37%)
![]() |
3.61 | 3.84 | 3.61 | 3.84 | 3.72 | 540.00 | 1.96 |
10/05/2017 | +
0.23 (6.80%)
![]() |
3.38 | 3.61 | 3.39 | 3.61 | 3.59 | 42,350.00 | 152.54 |
09/05/2017 |
-0.04 (1.17%)
![]() |
3.64 | 3.64 | 3.64 | 3.38 | 3.64 | 3,200.00 | 11.62 |
08/05/2017 |
-0.23 (6.30%)
![]() |
3.65 | 3.65 | 3.65 | 3.42 | 3.65 | 120.00 | 0.42 |
05/05/2017 |
0.00 (0.00%)
![]() |
3.65 | 3.65 | 3.41 | 3.65 | 3.49 | 200.00 | 0.70 |
04/05/2017 | +
0.02 (0.55%)
![]() |
3.63 | 3.65 | 3.42 | 3.65 | 3.54 | 260.00 | 0.95 |
03/05/2017 | +
0.21 (6.14%)
![]() |
3.42 | 3.63 | 3.21 | 3.63 | 3.35 | 190.00 | 0.61 |
28/04/2017 | +
0.22 (6.88%)
![]() |
3.20 | 3.20 | 3.20 | 3.42 | 3.20 | 520.00 | 1.67 |