Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | +
0.27 (6.92%)
![]() |
3.90 | 4.00 | 4.00 | 4.17 | 4.00 | 9,000.00 | 37.02 |
21/07/2017 |
-0.27 (6.47%)
![]() |
4.17 | 4.17 | 3.97 | 3.90 | 4.11 | 1,660.00 | 6.73 |
20/07/2017 |
-0.01 (0.24%)
![]() |
4.18 | 4.17 | 4.17 | 4.17 | 4.17 | 50.00 | 0.21 |
19/07/2017 | +
0.18 (4.50%)
![]() |
4.00 | 4.15 | 4.00 | 4.18 | 4.04 | 6,640.00 | 26.82 |
18/07/2017 | +
0.04 (1.01%)
![]() |
3.96 | 4.18 | 4.01 | 4.00 | 4.10 | 7,100.00 | 28.88 |
17/07/2017 |
-0.19 (4.58%)
![]() |
4.06 | 4.20 | 4.05 | 3.96 | 4.09 | 2,530.00 | 10.31 |
14/07/2017 |
0.00 (0.00%)
![]() |
4.15 | 4.20 | 4.06 | 4.15 | 4.15 | 720.00 | 3.00 |
13/07/2017 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.15 | 4.15 | 26,050.00 | 107.86 |
12/07/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.35 | 4.10 | 4.20 | 4.19 | 8,560.00 | 35.83 |
11/07/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.00 | 4.10 | 4.04 | 13,390.00 | 53.88 |
10/07/2017 |
-0.09 (2.10%)
![]() |
4.29 | 4.28 | 4.28 | 4.20 | 4.28 | 20.00 | 0.08 |
07/07/2017 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 10.00 | 0.04 |
06/07/2017 |
-0.01 (0.23%)
![]() |
4.30 | 4.30 | 4.06 | 4.29 | 4.13 | 21,070.00 | 86.05 |
05/07/2017 | +
0.12 (2.87%)
![]() |
4.18 | 4.30 | 4.00 | 4.30 | 4.19 | 19,190.00 | 79.49 |
04/07/2017 |
-0.02 (0.48%)
![]() |
4.20 | 4.19 | 3.99 | 4.18 | 4.14 | 7,070.00 | 29.36 |
03/07/2017 |
-0.15 (3.45%)
![]() |
4.35 | 4.20 | 4.20 | 4.20 | 4.20 | 10,120.00 | 42.50 |
30/06/2017 | +
0.17 (4.07%)
![]() |
4.18 | 4.16 | 4.14 | 4.35 | 4.15 | 2,020.00 | 8.59 |
29/06/2017 |
-
![]() |
4.20 | 3.96 | 3.95 | 4.18 | 3.96 | 1,500.00 | 5.94 |
28/06/2017 |
-
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.05 | 1,190.00 | 4.78 |
27/06/2017 |
-
![]() |
4.10 | 4.30 | 3.92 | 4.20 | 4.11 | 220.00 | 0.87 |