Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2017 |
-
![]() |
5.30 | 5.30 | 5.05 | 5.07 | 5.20 | 20,010.00 | 102.84 |
18/08/2017 |
-0.08 (1.46%)
![]() |
5.60 | 5.59 | 5.18 | 5.40 | 5.30 | 22,950.00 | 124.39 |
17/08/2017 |
-0.02 (0.36%)
![]() |
5.50 | 5.60 | 5.13 | 5.48 | 5.39 | 50,070.00 | 270.90 |
16/08/2017 | +
0.30 (5.77%)
![]() |
5.20 | 5.42 | 5.01 | 5.50 | 5.22 | 44,420.00 | 233.32 |
15/08/2017 |
-0.09 (1.70%)
![]() |
5.29 | 5.60 | 5.12 | 5.20 | 5.20 | 12,840.00 | 66.35 |
14/08/2017 |
-0.01 (0.19%)
![]() |
5.30 | 5.40 | 4.99 | 5.29 | 5.09 | 93,290.00 | 473.91 |
11/08/2017 |
-
![]() |
5.30 | 5.59 | 5.07 | 5.30 | 5.32 | 47,880.00 | 254.48 |
10/08/2017 |
-0.29 (5.05%)
![]() |
5.41 | 5.99 | 5.42 | 5.45 | 5.62 | 41,700.00 | 232.83 |
09/08/2017 |
0.00 (0.00%)
![]() |
5.61 | 5.70 | 5.34 | 5.74 | 5.39 | 240,920.00 | 1,298.16 |
08/08/2017 |
-0.43 (6.97%)
![]() |
5.74 | 5.99 | 5.74 | 5.74 | 5.75 | 359,540.00 | 2,064.46 |
07/08/2017 |
-0.46 (6.94%)
![]() |
6.17 | 6.60 | 6.17 | 6.17 | 6.24 | 449,950.00 | 2,782.25 |
04/08/2017 |
-0.49 (6.88%)
![]() |
7.59 | 7.60 | 6.63 | 6.63 | 6.95 | 155,020.00 | 1,145.21 |
03/08/2017 | +
0.46 (6.91%)
![]() |
7.12 | 7.12 | 7.10 | 7.12 | 7.12 | 448,780.00 | 3,194.86 |
02/08/2017 | +
0.43 (6.90%)
![]() |
6.66 | 6.66 | 6.60 | 6.66 | 6.65 | 157,260.00 | 1,045.90 |
01/08/2017 | +
0.40 (6.86%)
![]() |
6.23 | 6.23 | 6.20 | 6.23 | 6.23 | 337,020.00 | 2,098.97 |
31/07/2017 | +
0.38 (6.97%)
![]() |
5.83 | 5.83 | 5.75 | 5.83 | 5.83 | 139,110.00 | 810.80 |
28/07/2017 | +
0.35 (6.86%)
![]() |
5.41 | 5.45 | 5.40 | 5.45 | 5.44 | 126,370.00 | 686.76 |
27/07/2017 | +
0.33 (6.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 172,220.00 | 878.32 |
26/07/2017 | +
0.31 (6.95%)
![]() |
4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 50,190.00 | 239.40 |
25/07/2017 | +
0.29 (6.95%)
![]() |
4.40 | 4.46 | 4.40 | 4.46 | 4.45 | 43,840.00 | 195.00 |