CMX (
HSX
)
10.40
()
- Công ty CP Camimex Group
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/09/2017 |
-0.07 (1.48%)
|
4.72 | 4.70 | 4.50 | 4.65 | 4.54 | 3,420.00 | 15.62 |
| 18/09/2017 | +
0.12 (2.61%)
|
4.60 | 4.72 | 4.60 | 4.72 | 4.66 | 31,900.00 | 147.89 |
| 15/09/2017 | +
0.01 (0.22%)
|
4.60 | 4.61 | 4.59 | 4.60 | 4.60 | 6,510.00 | 29.95 |
| 14/09/2017 | +
0.21 (4.79%)
|
4.38 | 4.59 | 4.38 | 4.59 | 4.51 | 7,040.00 | 31.95 |
| 13/09/2017 |
-0.09 (2.01%)
|
4.47 | 4.58 | 4.47 | 4.38 | 4.56 | 4,070.00 | 18.36 |
| 12/09/2017 | +
0.13 (3.00%)
|
4.34 | 4.62 | 4.30 | 4.47 | 4.35 | 21,870.00 | 94.95 |
| 11/09/2017 |
-0.26 (5.65%)
|
4.53 | 4.50 | 4.31 | 4.83 | 4.39 | 26,370.00 | 117.53 |
| 08/09/2017 | +
0.06 (1.32%)
|
4.54 | 4.54 | 4.54 | 4.60 | 4.54 | 210.00 | 0.96 |
| 07/09/2017 |
0.00 (0.00%)
|
4.54 | 4.54 | 4.34 | 4.54 | 4.46 | 24,350.00 | 106.66 |
| 06/09/2017 |
-0.25 (5.22%)
|
4.79 | 4.70 | 4.69 | 4.54 | 4.70 | 3,460.00 | 16.12 |
| 05/09/2017 |
-0.04 (0.83%)
|
4.83 | 4.80 | 4.55 | 4.79 | 4.65 | 20,040.00 | 93.31 |
| 01/09/2017 | +
0.30 (6.62%)
|
4.53 | 4.50 | 4.31 | 4.83 | 4.39 | 26,370.00 | 117.53 |
| 31/08/2017 |
0.00 (0.00%)
|
4.26 | 4.53 | 4.28 | 4.53 | 4.38 | 90,000.00 | 390.90 |
| 30/08/2017 |
-0.34 (6.98%)
|
4.87 | 4.83 | 4.53 | 4.53 | 4.55 | 31,520.00 | 143.07 |
| 29/08/2017 |
0.00 (0.00%)
|
4.87 | 5.00 | 4.70 | 4.87 | 4.87 | 7,470.00 | 35.86 |
| 28/08/2017 | +
0.08 (1.67%)
|
5.00 | 4.79 | 4.79 | 4.87 | 4.79 | 8,330.00 | 39.93 |
| 25/08/2017 |
-0.06 (1.24%)
|
4.85 | 4.86 | 4.52 | 4.79 | 4.60 | 41,740.00 | 190.84 |
| 24/08/2017 |
-0.04 (0.82%)
|
4.72 | 4.95 | 4.80 | 4.85 | 4.90 | 6,710.00 | 32.73 |
| 23/08/2017 |
-0.01 (0.20%)
|
4.72 | 4.89 | 4.72 | 4.89 | 4.83 | 8,390.00 | 40.61 |
| 22/08/2017 |
-0.17 (3.35%)
|
5.00 | 5.05 | 4.72 | 4.90 | 4.90 | 38,640.00 | 190.58 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.