Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | +
0.06 (1.31%)
![]() |
4.59 | 4.60 | 4.27 | 4.65 | 4.43 | 13,390.00 | 59.81 |
16/10/2017 | +
0.04 (0.88%)
![]() |
4.55 | 4.55 | 4.40 | 4.59 | 4.45 | 4,050.00 | 17.83 |
13/10/2017 | +
0.05 (1.11%)
![]() |
4.50 | 4.55 | 4.50 | 4.55 | 4.52 | 1,000.00 | 4.50 |
12/10/2017 | +
0.01 (0.22%)
![]() |
4.49 | 4.54 | 4.40 | 4.50 | 4.51 | 4,300.00 | 19.31 |
11/10/2017 |
0.00 (0.00%)
![]() |
4.49 | 4.50 | 4.49 | 4.49 | 4.49 | 7,770.00 | 34.95 |
10/10/2017 |
-0.11 (2.39%)
![]() |
4.36 | 4.50 | 4.37 | 4.49 | 4.42 | 2,780.00 | 12.18 |
09/10/2017 |
-0.15 (3.16%)
![]() |
4.46 | 4.46 | 4.42 | 4.60 | 4.44 | 45,020.00 | 199.37 |
06/10/2017 | +
0.22 (4.86%)
![]() |
4.53 | 4.49 | 4.49 | 4.75 | 4.49 | 6,010.00 | 27.25 |
05/10/2017 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.40 | 4.53 | 4.43 | 7,140.00 | 31.53 |
04/10/2017 | +
0.13 (2.95%)
![]() |
4.40 | 4.53 | 4.31 | 4.53 | 4.37 | 4,540.00 | 19.75 |
03/10/2017 |
-0.15 (3.30%)
![]() |
4.35 | 4.40 | 4.35 | 4.40 | 4.37 | 5,510.00 | 24.14 |
02/10/2017 |
-0.15 (3.19%)
![]() |
4.70 | 0.00 | 0.00 | 4.55 | 0.00 | 140.00 | 0.64 |
29/09/2017 |
-0.01 (0.21%)
![]() |
4.71 | 4.40 | 4.39 | 4.70 | 4.40 | 10,470.00 | 46.25 |
28/09/2017 | +
0.13 (2.84%)
![]() |
4.58 | 4.50 | 4.45 | 4.71 | 4.47 | 3,090.00 | 13.81 |
27/09/2017 |
-0.02 (0.43%)
![]() |
4.60 | 4.60 | 4.50 | 4.58 | 4.52 | 2,480.00 | 11.24 |
26/09/2017 |
-0.09 (1.92%)
![]() |
4.69 | 4.61 | 4.60 | 4.60 | 4.61 | 2,890.00 | 13.29 |
25/09/2017 |
-0.01 (0.21%)
![]() |
4.70 | 4.50 | 4.50 | 4.69 | 4.50 | 1,150.00 | 5.37 |
22/09/2017 | +
0.02 (0.43%)
![]() |
4.68 | 4.72 | 4.70 | 4.70 | 4.71 | 20,040.00 | 94.41 |
21/09/2017 | +
0.03 (0.65%)
![]() |
4.65 | 4.65 | 4.37 | 4.68 | 4.48 | 14,020.00 | 63.02 |
20/09/2017 |
0.00 (0.00%)
![]() |
4.65 | 4.65 | 4.45 | 4.65 | 4.49 | 4,060.00 | 18.08 |