Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | +
0.27 (6.57%)
![]() |
3.95 | 4.35 | 4.10 | 4.38 | 4.22 | 3,010.00 | 12.78 |
14/11/2017 |
-0.19 (4.42%)
![]() |
4.07 | 4.49 | 4.10 | 4.11 | 4.18 | 27,030.00 | 112.06 |
13/11/2017 |
-0.17 (3.80%)
![]() |
4.25 | 4.58 | 4.22 | 4.30 | 4.33 | 18,830.00 | 80.93 |
10/11/2017 |
-
![]() |
4.80 | 4.70 | 4.47 | 4.47 | 4.51 | 13,390.00 | 60.02 |
08/11/2017 | +
0.31 (6.78%)
![]() |
4.88 | 4.88 | 4.87 | 4.88 | 4.88 | 90,330.00 | 440.81 |
07/11/2017 | +
0.29 (6.78%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 42,620.00 | 194.77 |
06/11/2017 | +
0.28 (7.00%)
![]() |
4.00 | 4.28 | 4.00 | 4.28 | 4.21 | 71,510.00 | 288.72 |
03/11/2017 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | 4.09 | 23,370.00 | 97.82 |
02/11/2017 | +
0.01 (0.23%)
![]() |
4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 3,010.00 | 12.92 |
01/11/2017 | +
0.11 (2.63%)
![]() |
4.18 | 4.30 | 4.20 | 4.29 | 4.24 | 10,070.00 | 42.55 |
31/10/2017 |
-0.30 (6.70%)
![]() |
4.48 | 0.00 | 0.00 | 4.18 | 0.00 | 3,370.00 | 14.09 |
30/10/2017 |
-0.01 (0.22%)
![]() |
4.49 | 4.48 | 4.40 | 4.48 | 4.44 | 500.00 | 2.24 |
27/10/2017 |
-0.01 (0.22%)
![]() |
4.50 | 4.25 | 4.25 | 4.49 | 4.25 | 30.00 | 0.13 |
26/10/2017 | +
0.11 (2.51%)
![]() |
4.39 | 4.30 | 4.20 | 4.50 | 4.23 | 2,500.00 | 10.77 |
25/10/2017 |
-0.21 (4.57%)
![]() |
4.60 | 4.45 | 4.45 | 4.39 | 4.45 | 210.00 | 0.93 |
24/10/2017 | +
0.03 (0.66%)
![]() |
4.57 | 4.64 | 4.45 | 4.60 | 4.56 | 910.00 | 4.16 |
23/10/2017 |
-
![]() |
4.57 | 4.57 | 4.55 | 4.57 | 4.56 | 17,040.00 | 77.70 |
20/10/2017 | +
0.02 (0.44%)
![]() |
4.55 | 4.55 | 4.50 | 4.57 | 4.51 | 9,570.00 | 43.14 |
19/10/2017 | +
0.05 (1.11%)
![]() |
4.50 | 4.50 | 4.50 | 4.55 | 4.50 | 1,090.00 | 4.91 |
18/10/2017 |
-0.15 (3.23%)
![]() |
4.65 | 4.65 | 4.38 | 4.50 | 4.54 | 20,800.00 | 93.66 |