Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | -0.18 (3.85%) | 4.68 | 4.45 | 4.36 | 4.50 | 4.40 | 3,010.00 | 13.20 |
12/12/2017 | -0.07 (1.47%) | 4.75 | 4.50 | 4.44 | 4.68 | 4.48 | 21,940.00 | 97.86 |
11/12/2017 | 0.00 (0.00%) | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
08/12/2017 | -0.05 (1.04%) | 4.80 | 4.80 | 4.50 | 4.75 | 4.63 | 5,640.00 | 26.17 |
07/12/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.70 | 4.80 | 4.75 | 20,320.00 | 95.54 |
06/12/2017 | -0.20 (4.00%) | 5.00 | 5.10 | 4.80 | 4.80 | 4.87 | 4,710.00 | 22.67 |
05/12/2017 | 0.00 (0.00%) | 5.00 | 4.80 | 4.75 | 5.00 | 4.76 | 32,260.00 | 153.40 |
04/12/2017 | + 0.28 (5.93%) | 4.72 | 5.00 | 4.70 | 5.00 | 4.90 | 3,560.00 | 17.32 |
01/12/2017 | + 0.07 (1.51%) | 4.65 | 4.70 | 4.60 | 4.72 | 4.68 | 23,640.00 | 110.27 |
30/11/2017 | + 0.05 (1.09%) | 4.60 | 4.60 | 4.50 | 4.65 | 4.53 | 39,000.00 | 175.61 |
29/11/2017 | -0.10 (2.13%) | 4.70 | 4.60 | 4.50 | 4.60 | 4.55 | 120.00 | 0.54 |
28/11/2017 | + 0.20 (4.44%) | 4.50 | 4.50 | 4.50 | 4.70 | 4.50 | 3,110.00 | 14.00 |
27/11/2017 | -0.20 (4.26%) | 4.70 | 4.70 | 4.60 | 4.50 | 4.65 | 3,790.00 | 17.62 |
24/11/2017 | + 0.29 (6.58%) | 4.13 | 4.40 | 4.25 | 4.70 | 4.34 | 5,610.00 | 24.29 |
23/11/2017 | -0.29 (6.17%) | 4.70 | 4.41 | 4.41 | 4.41 | 4.41 | 8,010.00 | 35.32 |
22/11/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.38 | 4.70 | 4.59 | 520.00 | 2.29 |
21/11/2017 | + 0.10 (2.17%) | 4.81 | 4.65 | 4.60 | 4.70 | 4.62 | 14,590.00 | 68.22 |
20/11/2017 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.50 | 4.60 | 4.59 | 1,490.00 | 6.88 |
17/11/2017 | + 0.14 (3.21%) | 4.25 | 4.50 | 4.25 | 4.50 | 4.41 | 9,670.00 | 43.10 |
16/11/2017 | - | 4.38 | 4.65 | 4.20 | 4.36 | 4.29 | 4,150.00 | 17.60 |