Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 | +
0.09 (1.84%)
![]() |
4.90 | 4.99 | 4.56 | 4.99 | 4.82 | 260.00 | 1.26 |
10/01/2018 | +
0.29 (6.29%)
![]() |
4.61 | 4.70 | 4.60 | 4.90 | 4.66 | 28,600.00 | 132.77 |
09/01/2018 | +
0.14 (3.13%)
![]() |
4.47 | 4.65 | 4.21 | 4.61 | 4.55 | 33,660.00 | 153.60 |
08/01/2018 |
-
![]() |
4.72 | 0.00 | 0.00 | 4.47 | 0.00 | 2,370.00 | 10.59 |
05/01/2018 | +
0.22 (4.89%)
![]() |
4.30 | 4.75 | 4.72 | 4.72 | 4.74 | 6,010.00 | 25.90 |
04/01/2018 | +
0.09 (2.04%)
![]() |
4.41 | 4.71 | 4.20 | 4.50 | 4.45 | 11,400.00 | 50.53 |
03/01/2018 |
-0.02 (0.45%)
![]() |
4.43 | 4.41 | 4.21 | 4.41 | 4.31 | 4,380.00 | 19.18 |
02/01/2018 |
-
![]() |
4.42 | 4.25 | 4.23 | 4.43 | 4.24 | 170.00 | 0.72 |
29/12/2017 | +
0.12 (2.79%)
![]() |
4.30 | 4.46 | 4.20 | 4.42 | 4.35 | 6,110.00 | 25.96 |
28/12/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.27 | 15,500.00 | 65.40 |
27/12/2017 |
-0.20 (4.44%)
![]() |
4.20 | 4.55 | 4.30 | 4.30 | 4.33 | 9,220.00 | 39.28 |
26/12/2017 | +
0.04 (0.90%)
![]() |
4.22 | 4.45 | 4.30 | 4.50 | 4.43 | 2,190.00 | 9.75 |
25/12/2017 |
-0.04 (0.89%)
![]() |
4.50 | 4.32 | 4.30 | 4.46 | 4.31 | 8,010.00 | 34.52 |
22/12/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.30 | 4.50 | 4.40 | 1,520.00 | 6.59 |
21/12/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.65 | 4.60 | 4.60 | 4.62 | 2,010.00 | 9.25 |
20/12/2017 | +
0.04 (0.88%)
![]() |
4.56 | 4.60 | 4.60 | 4.60 | 4.60 | 1,010.00 | 4.65 |
19/12/2017 | +
0.01 (0.22%)
![]() |
4.55 | 4.40 | 4.25 | 4.56 | 4.33 | 17,260.00 | 73.71 |
18/12/2017 | +
0.12 (2.71%)
![]() |
4.43 | 4.45 | 4.35 | 4.55 | 4.39 | 21,360.00 | 93.55 |
15/12/2017 |
-0.07 (1.56%)
![]() |
4.50 | 4.50 | 4.50 | 4.43 | 4.50 | 7,000.00 | 31.36 |
14/12/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.45 | 4.50 | 4.48 | 4,550.00 | 20.46 |