Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
-0.32 (6.81%)
![]() |
4.70 | 4.75 | 4.75 | 4.38 | 4.75 | 200.00 | 0.88 |
09/02/2018 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 2,000.00 | 9.40 |
08/02/2018 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
07/02/2018 | +
0.30 (6.52%)
![]() |
4.60 | 4.59 | 4.28 | 4.90 | 4.41 | 650.00 | 2.85 |
06/02/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.28 | 4.60 | 4.30 | 5,930.00 | 25.39 |
05/02/2018 |
-
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
02/02/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.60 | 4.37 | 2,280.00 | 9.89 |
01/02/2018 |
-
![]() |
4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
31/01/2018 |
-
![]() |
4.60 | 4.60 | 4.30 | 4.60 | 4.39 | 2,560.00 | 11.41 |
30/01/2018 |
-
![]() |
4.69 | 4.45 | 4.40 | 4.60 | 4.43 | 880.00 | 3.90 |
29/01/2018 |
-
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 400.00 | 1.88 |
26/01/2018 |
-
![]() |
4.70 | 4.70 | 4.69 | 4.69 | 4.70 | 110.00 | 0.52 |
25/01/2018 |
-
![]() |
4.80 | 4.77 | 4.70 | 4.70 | 4.72 | 2,410.00 | 11.34 |
22/01/2018 | +
0.27 (5.96%)
![]() |
4.53 | 4.80 | 4.79 | 4.80 | 4.79 | 1,050.00 | 5.03 |
19/01/2018 |
-0.34 (6.98%)
![]() |
4.87 | 0.00 | 0.00 | 4.53 | 0.00 | 100.00 | 0.45 |
18/01/2018 | +
0.15 (3.18%)
![]() |
4.72 | 4.87 | 4.87 | 4.87 | 4.87 | 10.00 | 0.05 |
17/01/2018 | +
0.04 (0.85%)
![]() |
4.68 | 4.80 | 4.60 | 4.72 | 4.73 | 10,120.00 | 47.57 |
16/01/2018 | +
0.13 (2.86%)
![]() |
4.50 | 4.55 | 4.25 | 4.68 | 4.38 | 5,390.00 | 23.78 |
15/01/2018 |
-0.31 (6.38%)
![]() |
4.86 | 4.82 | 4.82 | 4.55 | 4.82 | 390.00 | 1.79 |
12/01/2018 |
-0.13 (2.61%)
![]() |
4.65 | 4.88 | 4.65 | 4.86 | 4.68 | 8,150.00 | 38.01 |