Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2018 |
-
![]() |
5.30 | 5.10 | 5.10 | 5.20 | 5.10 | 150.00 | 0.78 |
16/03/2018 |
-
![]() |
5.00 | 5.00 | 4.65 | 5.00 | 4.77 | 8,690.00 | 41.61 |
15/03/2018 |
-
![]() |
4.70 | 4.71 | 4.70 | 5.00 | 4.70 | 21,020.00 | 98.86 |
14/03/2018 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.88 | 270.00 | 1.31 |
13/03/2018 |
-
![]() |
4.95 | 0.00 | 0.00 | 5.00 | 0.00 | 1,300.00 | 6.50 |
12/03/2018 |
-
![]() |
5.00 | 5.10 | 4.82 | 4.95 | 5.00 | 23,910.00 | 119.73 |
09/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.01 | 10,580.00 | 52.92 |
08/03/2018 | +
0.32 (6.84%)
![]() |
4.68 | 5.00 | 4.70 | 5.00 | 4.89 | 16,480.00 | 80.59 |
07/03/2018 |
-0.01 (0.21%)
![]() |
4.69 | 4.65 | 4.40 | 4.68 | 4.51 | 18,540.00 | 83.18 |
06/03/2018 |
-
![]() |
4.60 | 4.69 | 4.60 | 4.69 | 4.65 | 1,170.00 | 5.38 |
05/03/2018 |
-
![]() |
4.45 | 4.45 | 4.20 | 4.52 | 4.33 | 8,130.00 | 34.33 |
02/03/2018 | +
0.05 (1.14%)
![]() |
4.40 | 4.60 | 4.45 | 4.45 | 4.53 | 90.00 | 0.41 |
01/03/2018 |
-0.01 (0.23%)
![]() |
4.41 | 4.41 | 4.40 | 4.40 | 4.40 | 3,290.00 | 14.49 |
28/02/2018 |
-0.23 (4.96%)
![]() |
4.64 | 4.64 | 4.64 | 4.41 | 4.64 | 110.00 | 0.51 |
27/02/2018 |
-
![]() |
4.37 | 4.40 | 4.32 | 4.64 | 4.38 | 1,800.00 | 7.93 |
26/02/2018 |
-
![]() |
4.37 | 0.00 | 0.00 | 4.37 | 0.00 | - | - |
23/02/2018 |
-0.30 (6.42%)
![]() |
4.60 | 4.60 | 4.60 | 4.37 | 4.60 | 510.00 | 2.34 |
22/02/2018 | +
0.27 (6.14%)
![]() |
4.40 | 4.60 | 4.40 | 4.67 | 4.47 | 110.00 | 0.50 |
21/02/2018 |
-
![]() |
4.22 | 4.40 | 4.40 | 4.40 | 4.40 | 2,100.00 | 9.24 |
13/02/2018 |
-0.16 (3.65%)
![]() |
4.38 | 4.53 | 4.10 | 4.22 | 4.28 | 4,220.00 | 18.12 |