Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 |
-0.10 (2.00%)
![]() |
5.00 | 4.76 | 4.65 | 4.90 | 4.69 | 5,020.00 | 23.36 |
13/04/2018 | +
0.05 (1.01%)
![]() |
4.95 | 4.62 | 4.62 | 5.00 | 4.62 | 1,100.00 | 5.12 |
12/04/2018 | +
0.29 (6.22%)
![]() |
4.66 | 4.95 | 4.95 | 4.95 | 4.95 | 10.00 | 0.05 |
11/04/2018 |
-0.34 (6.80%)
![]() |
5.00 | 4.70 | 4.66 | 4.66 | 4.68 | 1,810.00 | 8.50 |
10/04/2018 | +
0.15 (3.09%)
![]() |
4.85 | 4.85 | 4.80 | 5.00 | 4.82 | 720.00 | 3.48 |
09/04/2018 |
-0.10 (2.02%)
![]() |
4.95 | 5.00 | 4.71 | 4.85 | 4.86 | 130.00 | 0.64 |
06/04/2018 |
-
![]() |
4.90 | 4.95 | 4.85 | 4.95 | 4.88 | 550.00 | 2.67 |
05/04/2018 |
-
![]() |
4.50 | 5.00 | 4.81 | 4.90 | 4.88 | 640.00 | 3.09 |
04/04/2018 |
-
![]() |
4.81 | 4.89 | 4.75 | 4.81 | 4.85 | 6,020.00 | 29.12 |
03/04/2018 |
-
![]() |
4.81 | 4.89 | 4.81 | 4.81 | 4.82 | 6,520.00 | 31.40 |
02/04/2018 |
-
![]() |
4.50 | 4.81 | 4.50 | 4.81 | 4.77 | 8,670.00 | 41.53 |
30/03/2018 |
-
![]() |
4.70 | 4.50 | 4.38 | 4.50 | 4.41 | 5,010.00 | 22.08 |
29/03/2018 |
-
![]() |
5.04 | 4.75 | 4.69 | 4.70 | 4.70 | 10,200.00 | 47.95 |
28/03/2018 |
-
![]() |
5.02 | 5.04 | 4.71 | 5.04 | 4.86 | 2,020.00 | 9.74 |
27/03/2018 |
-
![]() |
5.00 | 5.02 | 5.00 | 5.02 | 5.01 | 21,040.00 | 105.28 |
26/03/2018 |
-
![]() |
4.76 | 5.00 | 4.52 | 4.99 | 4.84 | 1,230.00 | 6.04 |
23/03/2018 |
-
![]() |
4.76 | 0.00 | 0.00 | 4.76 | 0.00 | - | - |
22/03/2018 |
-
![]() |
5.09 | 5.10 | 5.10 | 4.76 | 5.10 | 1,790.00 | 8.86 |
21/03/2018 |
-
![]() |
5.10 | 5.09 | 5.08 | 5.09 | 5.08 | 6,900.00 | 35.08 |
20/03/2018 |
-
![]() |
5.20 | 4.84 | 4.84 | 5.10 | 4.84 | 620.00 | 3.16 |