Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
16/05/2018 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.30 | 4.70 | 4.51 | 10,020.00 | 44.74 |
15/05/2018 |
-0.28 (5.74%)
![]() |
4.88 | 4.70 | 4.60 | 4.60 | 4.63 | 85,000.00 | 392.00 |
14/05/2018 |
-0.12 (2.40%)
![]() |
5.00 | 4.65 | 4.65 | 4.88 | 4.65 | 510.00 | 2.37 |
11/05/2018 | +
0.09 (1.83%)
![]() |
4.91 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000.00 | 5.00 |
10/05/2018 | 0.00 (0.00%) | 4.91 | 0.00 | 0.00 | 4.91 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 4.91 | 0.00 | 0.00 | 4.91 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 4.91 | 0.00 | 0.00 | 4.91 | 0.00 | - | - |
07/05/2018 |
-0.03 (0.61%)
![]() |
4.94 | 4.91 | 4.91 | 4.91 | 4.91 | 410.00 | 2.03 |
04/05/2018 | +
0.29 (6.24%)
![]() |
4.65 | 4.73 | 4.65 | 4.94 | 4.69 | 12,290.00 | 57.57 |
03/05/2018 |
-0.35 (7.00%)
![]() |
5.00 | 4.70 | 4.65 | 4.65 | 4.67 | 38,990.00 | 182.29 |
02/05/2018 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/04/2018 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | 1.00 |
26/04/2018 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.76 | 3,210.00 | 15.13 |
24/04/2018 |
-
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 2,100.00 | 10.51 |
23/04/2018 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.07 | 47,680.00 | 242.60 |
20/04/2018 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.97 | 220.00 | 1.09 |
19/04/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,010.00 | 4.95 |
18/04/2018 |
-0.09 (1.80%)
![]() |
4.99 | 5.00 | 4.88 | 4.90 | 4.95 | 8,320.00 | 41.20 |
17/04/2018 |
-
![]() |
4.90 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 | 0.25 |