Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2018 | + 0.08 (1.75%) | 4.57 | 4.88 | 4.86 | 4.65 | 4.88 | 24,950.00 | 121.75 |
13/06/2018 | + 0.01 (0.22%) | 4.56 | 4.87 | 4.56 | 4.57 | 4.81 | 21,320.00 | 103.45 |
12/06/2018 | -0.34 (6.94%) | 4.90 | 4.56 | 4.56 | 4.56 | 4.56 | 80.00 | 0.36 |
11/06/2018 | + 0.30 (6.52%) | 4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 10.00 | 0.05 |
08/06/2018 | 0.00 (0.00%) | 4.60 | 4.79 | 4.60 | 4.60 | 4.62 | 22,310.00 | 102.63 |
07/06/2018 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 4.73 | 40,730.00 | 187.56 |
06/06/2018 | 0.00 (0.00%) | 4.80 | 5.11 | 4.47 | 4.80 | 4.80 | 1,220.00 | 5.85 |
05/06/2018 | - | 4.80 | 4.80 | 4.51 | 4.80 | 4.71 | 6,800.00 | 31.76 |
04/06/2018 | - | 4.20 | 4.49 | 4.20 | 4.49 | 4.44 | 9,340.00 | 41.71 |
01/06/2018 | -0.30 (6.67%) | 4.50 | 4.79 | 4.19 | 4.20 | 4.31 | 2,120.00 | 8.98 |
31/05/2018 | -0.30 (6.25%) | 4.80 | 4.50 | 4.47 | 4.50 | 4.49 | 8,590.00 | 38.62 |
30/05/2018 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
29/05/2018 | + 0.07 (1.48%) | 4.73 | 4.45 | 4.45 | 4.80 | 4.45 | 110.00 | 0.49 |
28/05/2018 | - | 4.50 | 4.50 | 4.19 | 4.73 | 4.27 | 31,430.00 | 132.75 |
25/05/2018 | 0.00 (0.00%) | 4.50 | 4.30 | 4.20 | 4.50 | 4.23 | 6,230.00 | 27.99 |
24/05/2018 | 0.00 (0.00%) | 4.50 | 4.26 | 4.21 | 4.50 | 4.24 | 5,080.00 | 21.48 |
23/05/2018 | + 0.05 (1.12%) | 4.45 | 4.25 | 4.25 | 4.50 | 4.25 | 510.00 | 2.29 |
22/05/2018 | -0.24 (5.12%) | 4.69 | 4.97 | 4.45 | 4.45 | 4.82 | 430.00 | 1.93 |
21/05/2018 | -0.11 (2.29%) | 4.80 | 4.79 | 4.69 | 4.69 | 4.74 | 700.00 | 3.31 |
18/05/2018 | + 0.10 (2.13%) | 4.70 | 4.40 | 4.40 | 4.80 | 4.40 | 1,010.00 | 4.45 |