Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 | + 0.01 (0.20%) | 5.08 | 5.40 | 4.90 | 5.09 | 5.10 | 2,690.00 | 13.30 |
11/07/2018 | + 0.08 (1.60%) | 5.00 | 5.08 | 5.00 | 5.08 | 5.04 | 1,050.00 | 5.30 |
10/07/2018 | - | 4.80 | 4.80 | 4.70 | 5.00 | 4.75 | 6,010.00 | 28.75 |
09/07/2018 | - | 5.00 | 5.00 | 4.80 | 4.80 | 4.89 | 23,030.00 | 110.65 |
06/07/2018 | + 0.25 (5.26%) | 4.75 | 0.00 | 0.00 | 5.00 | 0.00 | 10.00 | 0.05 |
05/07/2018 | -0.05 (1.04%) | 4.80 | 4.80 | 4.80 | 4.75 | 4.80 | 1,170.00 | 5.56 |
04/07/2018 | -0.20 (4.00%) | 5.00 | 5.00 | 4.90 | 4.80 | 4.94 | 5,500.00 | 27.40 |
03/07/2018 | + 0.30 (6.38%) | 4.70 | 5.00 | 4.82 | 5.00 | 4.90 | 548,731.00 | 2,472,075.73 |
02/07/2018 | -0.19 (3.89%) | 4.89 | 4.89 | 4.70 | 4.70 | 4.85 | 3,960.00 | 18.79 |
29/06/2018 | + 0.09 (1.88%) | 4.80 | 4.80 | 4.66 | 4.89 | 4.77 | 890.00 | 4.26 |
28/06/2018 | + 0.05 (1.05%) | 4.75 | 0.00 | 0.00 | 4.80 | 0.00 | 370.00 | 1.78 |
27/06/2018 | 0.00 (0.00%) | 4.98 | 5.00 | 4.98 | 4.75 | 4.99 | 3,110.00 | 15.49 |
26/06/2018 | -0.35 (6.86%) | 5.10 | 5.00 | 4.85 | 4.75 | 4.94 | 6,500.00 | 31.18 |
25/06/2018 | + 0.29 (6.03%) | 4.81 | 4.72 | 4.70 | 5.10 | 4.71 | 4,260.00 | 20.04 |
22/06/2018 | + 0.31 (6.89%) | 4.50 | 4.81 | 4.81 | 4.81 | 4.81 | 930.00 | 4.47 |
21/06/2018 | -0.21 (4.46%) | 4.71 | 0.00 | 0.00 | 4.50 | 0.00 | 1,065,727.00 | 5,328,585.04 |
20/06/2018 | + 0.11 (2.39%) | 4.60 | 4.91 | 4.71 | 4.71 | 4.81 | 60.00 | 0.28 |
19/06/2018 | -0.10 (2.13%) | 4.70 | 5.00 | 4.70 | 4.60 | 4.80 | 8,310.00 | 39.96 |
18/06/2018 | + 0.04 (0.86%) | 4.66 | 4.98 | 4.50 | 4.70 | 4.88 | 10,830.00 | 53.59 |
15/06/2018 | + 0.01 (0.22%) | 4.65 | 4.97 | 4.80 | 4.66 | 4.93 | 20,130.00 | 99.84 |