Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 |
0.00 (0.00%)
![]() |
5.39 | 5.10 | 5.10 | 5.39 | 5.10 | 220.00 | 1.13 |
08/08/2018 | +
0.29 (5.69%)
![]() |
5.10 | 5.39 | 5.39 | 5.39 | 5.39 | 10.00 | 0.05 |
07/08/2018 |
-0.10 (1.92%)
![]() |
5.20 | 5.43 | 4.95 | 5.10 | 5.14 | 11,020.00 | 54.81 |
06/08/2018 | +
0.30 (6.12%)
![]() |
5.24 | 4.95 | 4.95 | 5.20 | 4.95 | 4,610.00 | 22.85 |
03/08/2018 |
0.00 (0.00%)
![]() |
5.24 | 5.24 | 4.92 | 4.90 | 5.16 | 1,410.00 | 7.37 |
02/08/2018 |
-0.03 (0.61%)
![]() |
4.93 | 5.00 | 4.90 | 4.90 | 4.95 | 5,280.00 | 25.98 |
01/08/2018 |
-0.07 (1.40%)
![]() |
5.00 | 5.28 | 5.28 | 4.93 | 5.28 | 930.00 | 4.72 |
31/07/2018 |
-0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.60 | 5.00 | 5.60 | 130.00 | 0.71 |
30/07/2018 | +
0.19 (3.72%)
![]() |
5.11 | 5.20 | 4.77 | 5.30 | 4.91 | 6,400.00 | 31.33 |
27/07/2018 |
-0.34 (6.24%)
![]() |
5.45 | 5.60 | 5.10 | 5.11 | 5.19 | 30,270.00 | 154.67 |
26/07/2018 |
0.00 (0.00%)
![]() |
5.45 | 5.10 | 5.07 | 5.45 | 5.08 | 10,110.00 | 51.29 |
25/07/2018 |
-0.37 (6.36%)
![]() |
5.85 | 5.82 | 5.60 | 5.45 | 5.67 | 570.00 | 3.20 |
24/07/2018 | +
0.37 (6.79%)
![]() |
5.45 | 5.82 | 5.45 | 5.82 | 5.73 | 36,490.00 | 208.00 |
23/07/2018 | +
0.35 (6.86%)
![]() |
5.10 | 5.10 | 5.10 | 5.45 | 5.10 | 6,500.00 | 35.25 |
20/07/2018 | +
0.25 (5.15%)
![]() |
4.85 | 5.10 | 4.71 | 5.10 | 5.02 | 25,460.00 | 125.94 |
19/07/2018 | +
0.14 (2.97%)
![]() |
4.71 | 5.03 | 4.80 | 4.85 | 5.01 | 18,520.00 | 92.67 |
18/07/2018 | +
0.01 (0.21%)
![]() |
4.70 | 5.00 | 4.50 | 4.71 | 4.73 | 3,420.00 | 16.34 |
17/07/2018 |
-0.15 (3.09%)
![]() |
4.85 | 5.18 | 5.17 | 4.70 | 5.18 | 110.00 | 0.56 |
16/07/2018 |
-0.35 (6.73%)
![]() |
5.20 | 5.40 | 5.20 | 4.85 | 5.25 | 260.00 | 1.28 |
13/07/2018 | +
0.11 (2.16%)
![]() |
5.09 | 5.30 | 5.10 | 5.20 | 5.17 | 50.00 | 0.26 |