Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2018 |
-0.16 (3.04%)
![]() |
5.27 | 5.27 | 5.25 | 5.11 | 5.26 | 8,250.00 | 43.16 |
06/09/2018 | +
0.16 (3.13%)
![]() |
5.11 | 5.35 | 5.20 | 5.27 | 5.31 | 12,830.00 | 68.26 |
05/09/2018 |
0.00 (0.00%)
![]() |
5.11 | 5.29 | 5.19 | 5.11 | 5.24 | 220.00 | 1.14 |
04/09/2018 |
-0.09 (1.73%)
![]() |
5.20 | 5.40 | 5.11 | 5.11 | 5.16 | 31,020.00 | 159.36 |
31/08/2018 |
-0.10 (1.89%)
![]() |
5.30 | 5.55 | 5.30 | 5.20 | 5.45 | 30,460.00 | 164.74 |
30/08/2018 | +
0.10 (1.92%)
![]() |
4.85 | 5.30 | 4.95 | 5.30 | 5.21 | 1,120.00 | 5.82 |
29/08/2018 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
28/08/2018 |
-0.09 (1.70%)
![]() |
5.29 | 5.20 | 5.10 | 5.20 | 5.16 | 390.00 | 2.01 |
27/08/2018 |
-
![]() |
5.10 | 5.15 | 5.10 | 5.29 | 5.12 | 20,060.00 | 102.76 |
24/08/2018 |
-0.20 (3.77%)
![]() |
5.30 | 0.00 | 0.00 | 5.10 | 0.00 | 50.00 | 0.26 |
23/08/2018 | +
0.10 (1.92%)
![]() |
5.20 | 0.00 | 0.00 | 5.30 | 0.00 | 110.00 | 0.58 |
22/08/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.18 | 8,470.00 | 44.04 |
21/08/2018 | +
0.30 (6.12%)
![]() |
4.90 | 5.24 | 5.20 | 5.20 | 5.23 | 7,260.00 | 38.00 |
20/08/2018 |
-0.34 (6.49%)
![]() |
5.24 | 5.24 | 5.24 | 4.90 | 5.24 | 2,010.00 | 10.53 |
17/08/2018 | +
0.34 (6.94%)
![]() |
4.90 | 5.23 | 5.00 | 5.24 | 5.08 | 1,120.00 | 5.61 |
16/08/2018 |
-0.11 (2.20%)
![]() |
5.01 | 5.05 | 5.05 | 4.90 | 5.05 | 120.00 | 0.60 |
15/08/2018 | +
0.11 (2.24%)
![]() |
4.65 | 5.23 | 5.00 | 5.01 | 5.09 | 6,430.00 | 32.20 |
14/08/2018 |
-0.30 (5.77%)
![]() |
5.20 | 5.30 | 4.90 | 4.90 | 5.12 | 4,050.00 | 20.66 |
13/08/2018 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 11,600.00 | 60.17 |
10/08/2018 |
-0.29 (5.38%)
![]() |
5.39 | 5.10 | 5.10 | 5.10 | 5.10 | 500.00 | 2.55 |