Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2018 |
-
![]() |
7.77 | 7.77 | 7.70 | 7.77 | 7.76 | 143,280.00 | 1,112.02 |
04/10/2018 |
-
![]() |
6.80 | 7.27 | 6.80 | 7.27 | 7.18 | 99,770.00 | 718.41 |
03/10/2018 |
-
![]() |
6.80 | 6.84 | 6.70 | 6.80 | 6.80 | 2,500.00 | 16.98 |
02/10/2018 |
-
![]() |
6.79 | 6.84 | 6.50 | 6.80 | 6.79 | 44,250.00 | 298.04 |
01/10/2018 |
-
![]() |
6.40 | 6.80 | 6.51 | 6.79 | 6.69 | 19,990.00 | 133.92 |
28/09/2018 |
-
![]() |
6.25 | 6.60 | 6.40 | 6.40 | 6.48 | 5,110.00 | 33.14 |
27/09/2018 |
-
![]() |
6.25 | 6.68 | 6.01 | 6.25 | 6.41 | 95,040.00 | 623.46 |
26/09/2018 |
-
![]() |
6.20 | 6.12 | 6.10 | 6.25 | 6.10 | 3,330.00 | 20.33 |
25/09/2018 |
-
![]() |
6.42 | 6.30 | 6.00 | 6.20 | 6.11 | 42,500.00 | 258.47 |
24/09/2018 |
-
![]() |
6.00 | 6.40 | 5.91 | 6.42 | 6.12 | 46,440.00 | 281.07 |
21/09/2018 |
-
![]() |
6.01 | 6.20 | 6.00 | 6.00 | 6.09 | 17,420.00 | 106.82 |
20/09/2018 |
-
![]() |
5.88 | 6.29 | 6.01 | 6.01 | 6.24 | 4,910.00 | 30.65 |
19/09/2018 |
-
![]() |
6.32 | 6.75 | 6.32 | 5.88 | 6.53 | 19,080.00 | 123.37 |
18/09/2018 |
0.00 (0.00%)
![]() |
6.32 | 6.50 | 6.20 | 6.32 | 6.30 | 24,390.00 | 153.50 |
17/09/2018 | +
0.41 (6.94%)
![]() |
5.78 | 6.32 | 5.80 | 6.32 | 6.15 | 31,390.00 | 193.09 |
14/09/2018 |
-0.38 (6.04%)
![]() |
6.69 | 6.69 | 5.90 | 5.91 | 6.17 | 16,780.00 | 107.37 |
13/09/2018 | +
0.41 (6.97%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 18,880.00 | 118.76 |
12/09/2018 | +
0.38 (6.91%)
![]() |
5.50 | 5.88 | 5.65 | 5.88 | 5.81 | 45,240.00 | 264.04 |
11/09/2018 | +
0.04 (0.73%)
![]() |
5.84 | 5.50 | 5.50 | 5.50 | 5.50 | 5,340.00 | 29.59 |
10/09/2018 | +
0.35 (6.85%)
![]() |
5.11 | 5.46 | 5.25 | 5.46 | 5.30 | 5,940.00 | 31.46 |