Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2018 |
-0.85 (6.91%)
![]() |
11.60 | 12.00 | 11.45 | 11.45 | 11.58 | 216,890.00 | 2,499.82 |
01/11/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.15 | 12.10 | 12.30 | 12.80 | 145,870.00 | 1,872.81 |
31/10/2018 |
-
![]() |
11.50 | 12.30 | 10.80 | 12.30 | 11.89 | 182,060.00 | 2,154.85 |
30/10/2018 |
-
![]() |
12.15 | 12.15 | 11.10 | 11.50 | 11.78 | 606,180.00 | 7,194.25 |
29/10/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 14,600.00 | 166.44 |
26/10/2018 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 86,710.00 | 927.80 |
25/10/2018 | +
0.62 (6.61%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 53,540.00 | 535.40 |
24/10/2018 |
-
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 107,540.00 | 1,008.73 |
23/10/2018 | +
0.57 (6.95%)
![]() |
8.77 | 8.77 | 8.70 | 8.77 | 8.77 | 249,860.00 | 2,191.01 |
22/10/2018 |
-
![]() |
7.70 | 8.23 | 7.60 | 8.20 | 8.00 | 140,800.00 | 1,132.38 |
19/10/2018 | +
0.35 (4.76%)
![]() |
7.35 | 7.86 | 7.50 | 7.70 | 7.65 | 3,810.00 | 29.24 |
18/10/2018 |
-
![]() |
7.00 | 7.48 | 7.00 | 7.35 | 7.24 | 16,950.00 | 124.88 |
17/10/2018 |
0.00 (0.00%)
![]() |
6.71 | 7.49 | 6.72 | 7.00 | 7.17 | 39,370.00 | 282.68 |
16/10/2018 |
-
![]() |
7.17 | 7.10 | 6.90 | 7.00 | 7.02 | 12,730.00 | 89.46 |
15/10/2018 |
-
![]() |
7.70 | 7.66 | 7.25 | 7.17 | 7.43 | 3,440.00 | 24.95 |
12/10/2018 |
-
![]() |
7.67 | 7.70 | 7.14 | 7.70 | 7.47 | 30,490.00 | 227.39 |
11/10/2018 |
-
![]() |
7.17 | 7.20 | 6.67 | 7.67 | 6.79 | 181,420.00 | 1,236.26 |
10/10/2018 |
-
![]() |
7.20 | 7.40 | 7.17 | 7.17 | 7.19 | 79,860.00 | 574.27 |
09/10/2018 |
-
![]() |
7.70 | 8.10 | 7.55 | 7.70 | 7.75 | 13,320.00 | 102.90 |
08/10/2018 |
-
![]() |
7.89 | 7.89 | 7.50 | 7.70 | 7.77 | 75,930.00 | 593.21 |