Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2018 |
-
![]() |
13.00 | 14.10 | 13.05 | 13.70 | 13.74 | 96,840.00 | 1,322.46 |
29/11/2018 | +
0.20 (1.50%)
![]() |
12.90 | 14.20 | 12.75 | 13.50 | 13.53 | 184,120.00 | 2,477.58 |
28/11/2018 |
-0.95 (6.67%)
![]() |
13.40 | 13.90 | 13.30 | 13.30 | 13.44 | 324,470.00 | 4,350.21 |
27/11/2018 |
-
![]() |
14.80 | 15.55 | 14.25 | 14.25 | 14.42 | 373,380.00 | 5,366.48 |
26/11/2018 |
-
![]() |
16.25 | 16.25 | 15.20 | 15.30 | 15.55 | 106,940.00 | 1,656.44 |
23/11/2018 | +
0.80 (5.18%)
![]() |
15.05 | 16.50 | 14.50 | 16.25 | 15.39 | 258,360.00 | 3,966.73 |
22/11/2018 |
-1.00 (6.08%)
![]() |
15.70 | 16.05 | 15.35 | 15.45 | 15.68 | 260,570.00 | 4,076.56 |
21/11/2018 |
-1.20 (6.80%)
![]() |
16.60 | 17.20 | 16.45 | 16.45 | 16.51 | 517,750.00 | 8,533.95 |
20/11/2018 | +
0.65 (3.82%)
![]() |
16.80 | 17.90 | 17.00 | 17.65 | 17.30 | 161,330.00 | 2,794.13 |
19/11/2018 | +
1.00 (6.25%)
![]() |
16.20 | 17.10 | 15.90 | 17.00 | 16.80 | 299,000.00 | 5,061.22 |
16/11/2018 | +
0.20 (1.27%)
![]() |
16.50 | 16.55 | 15.00 | 16.00 | 15.54 | 179,810.00 | 2,804.80 |
15/11/2018 |
-0.70 (4.24%)
![]() |
16.50 | 16.90 | 15.50 | 15.80 | 16.20 | 191,920.00 | 3,104.42 |
14/11/2018 |
-
![]() |
17.15 | 17.15 | 15.00 | 16.50 | 16.89 | 922,440.00 | 15,719.51 |
13/11/2018 | +
1.05 (7.00%)
![]() |
16.00 | 16.05 | 15.80 | 16.05 | 16.03 | 292,620.00 | 4,686.47 |
12/11/2018 | +
0.95 (6.76%)
![]() |
14.95 | 15.00 | 14.10 | 15.00 | 14.88 | 268,390.00 | 4,015.20 |
09/11/2018 | +
0.90 (6.84%)
![]() |
14.05 | 14.05 | 13.85 | 14.05 | 14.04 | 405,220.00 | 5,692.69 |
08/11/2018 |
-
![]() |
13.10 | 13.15 | 13.10 | 13.15 | 13.15 | 78,050.00 | 1,024.89 |
07/11/2018 |
-
![]() |
11.50 | 12.30 | 11.30 | 12.30 | 11.90 | 179,930.00 | 2,179.16 |
06/11/2018 |
-0.40 (3.36%)
![]() |
11.95 | 11.95 | 11.50 | 11.50 | 11.64 | 81,750.00 | 950.25 |
05/11/2018 |
-
![]() |
10.70 | 12.00 | 10.80 | 11.90 | 11.63 | 174,620.00 | 2,017.21 |