Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2019 |
-0.40 (2.63%)
![]() |
14.70 | 15.40 | 14.80 | 14.80 | 15.05 | 3,570.00 | 52.80 |
28/12/2018 |
-
![]() |
15.00 | 15.30 | 14.85 | 15.20 | 15.10 | 23,640.00 | 356.80 |
27/12/2018 | +
0.05 (0.33%)
![]() |
15.05 | 15.20 | 14.50 | 15.00 | 14.96 | 17,660.00 | 263.66 |
26/12/2018 |
-
![]() |
14.30 | 15.00 | 14.50 | 14.95 | 14.69 | 26,410.00 | 388.70 |
25/12/2018 |
-0.25 (1.69%)
![]() |
13.80 | 14.50 | 13.75 | 14.50 | 14.12 | 272,740.00 | 3,872.89 |
24/12/2018 |
-0.80 (5.14%)
![]() |
15.00 | 15.40 | 14.50 | 14.75 | 14.96 | 85,810.00 | 1,286.20 |
21/12/2018 |
-0.35 (2.20%)
![]() |
15.70 | 15.70 | 14.80 | 15.55 | 15.10 | 100,220.00 | 1,513.03 |
20/12/2018 |
-
![]() |
15.65 | 16.00 | 15.80 | 15.90 | 15.85 | 22,810.00 | 360.85 |
19/12/2018 |
-0.20 (1.25%)
![]() |
16.25 | 16.30 | 15.80 | 15.80 | 16.02 | 40,970.00 | 654.88 |
18/12/2018 | +
0.40 (2.56%)
![]() |
15.60 | 16.30 | 15.20 | 16.00 | 15.82 | 158,230.00 | 2,509.48 |
14/12/2018 |
-
![]() |
16.50 | 16.50 | 15.80 | 16.10 | 16.10 | 90,270.00 | 1,450.00 |
13/12/2018 | +
0.25 (1.54%)
![]() |
16.85 | 16.80 | 16.25 | 16.50 | 16.48 | 49,100.00 | 809.57 |
12/12/2018 | +
1.05 (6.91%)
![]() |
15.30 | 16.25 | 15.40 | 16.25 | 16.03 | 291,570.00 | 4,699.04 |
11/12/2018 | +
0.20 (1.33%)
![]() |
15.30 | 15.30 | 14.50 | 15.20 | 15.13 | 57,550.00 | 874.45 |
10/12/2018 | +
0.20 (1.33%)
![]() |
15.30 | 15.30 | 14.50 | 15.20 | 15.13 | 57,550.00 | 874.45 |
07/12/2018 |
-
![]() |
15.35 | 15.40 | 14.90 | 15.00 | 15.13 | 38,010.00 | 574.00 |
06/12/2018 |
-
![]() |
14.35 | 15.30 | 14.00 | 15.00 | 14.57 | 193,070.00 | 2,785.70 |
05/12/2018 | +
0.05 (0.35%)
![]() |
14.30 | 14.65 | 13.80 | 14.35 | 14.40 | 84,420.00 | 1,220.98 |
04/12/2018 | +
0.15 (1.06%)
![]() |
14.10 | 14.45 | 13.80 | 14.30 | 14.09 | 72,270.00 | 1,015.14 |
03/12/2018 |
-
![]() |
14.20 | 14.20 | 13.40 | 14.15 | 13.75 | 284,900.00 | 3,892.58 |