Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2019 |
-
![]() |
15.75 | 16.50 | 15.80 | 16.10 | 16.11 | 66,070.00 | 1,062.80 |
29/01/2019 |
-1.15 (6.80%)
![]() |
16.80 | 16.80 | 15.75 | 15.75 | 16.13 | 156,590.00 | 2,499.92 |
28/01/2019 |
-
![]() |
17.45 | 18.50 | 16.50 | 16.90 | 17.04 | 100,110.00 | 1,678.11 |
25/01/2019 |
-
![]() |
17.35 | 17.75 | 16.60 | 17.45 | 17.33 | 272,080.00 | 4,697.43 |
24/01/2019 |
-
![]() |
15.80 | 17.10 | 15.75 | 16.60 | 16.83 | 670,060.00 | 11,326.75 |
23/01/2019 |
-
![]() |
16.00 | 16.00 | 15.60 | 16.00 | 15.80 | 40,090.00 | 634.75 |
22/01/2019 |
-0.10 (0.62%)
![]() |
16.10 | 16.20 | 15.70 | 16.00 | 15.94 | 69,950.00 | 1,110.71 |
21/01/2019 |
-
![]() |
16.15 | 16.20 | 15.40 | 16.10 | 16.10 | 272,150.00 | 4,391.37 |
18/01/2019 |
-
![]() |
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 79,710.00 | 1,207.61 |
17/01/2019 |
-0.20 (1.39%)
![]() |
14.65 | 14.90 | 14.25 | 14.20 | 14.59 | 9,210.00 | 133.92 |
16/01/2019 |
-
![]() |
14.70 | 14.70 | 14.00 | 14.40 | 14.36 | 32,210.00 | 465.02 |
15/01/2019 |
-
![]() |
13.45 | 14.00 | 13.50 | 14.00 | 13.89 | 29,830.00 | 414.87 |
14/01/2019 |
-
![]() |
13.05 | 13.50 | 13.10 | 13.10 | 13.35 | 21,170.00 | 282.56 |
11/01/2019 |
-
![]() |
13.50 | 13.90 | 13.40 | 13.05 | 13.63 | 41,770.00 | 563.24 |
10/01/2019 |
-
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 13.78 | 29,270.00 | 404.26 |
09/01/2019 |
-
![]() |
14.10 | 14.10 | 13.70 | 13.90 | 13.90 | 25,190.00 | 348.87 |
08/01/2019 | +
0.20 (1.44%)
![]() |
13.90 | 14.20 | 13.60 | 14.10 | 14.00 | 2,610.00 | 36.46 |
07/01/2019 |
-
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 13.85 | 14,770.00 | 202.61 |
04/01/2019 |
-
![]() |
13.60 | 13.40 | 12.85 | 13.20 | 13.03 | 70,330.00 | 915.67 |
03/01/2019 |
-1.00 (6.76%)
![]() |
14.80 | 14.20 | 13.80 | 13.80 | 13.91 | 50,990.00 | 706.23 |