Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2019 | +
0.70 (4.40%)
![]() |
16.20 | 16.80 | 16.00 | 16.60 | 16.48 | 63,640.00 | 1,048.69 |
06/03/2019 |
-0.20 (1.24%)
![]() |
16.10 | 16.15 | 16.00 | 15.90 | 16.08 | 47,070.00 | 757.05 |
05/03/2019 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.55 | 16.10 | 15.95 | 58,140.00 | 928.95 |
04/03/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.75 | 16.00 | 16.05 | 72,600.00 | 1,165.21 |
01/03/2019 | +
0.40 (2.56%)
![]() |
15.50 | 16.00 | 15.60 | 16.00 | 15.83 | 23,520.00 | 371.95 |
28/02/2019 |
-0.40 (2.50%)
![]() |
16.30 | 16.10 | 15.65 | 15.60 | 15.85 | 38,500.00 | 606.70 |
27/02/2019 |
-0.20 (1.23%)
![]() |
16.20 | 16.50 | 15.80 | 16.00 | 16.00 | 25,480.00 | 406.28 |
26/02/2019 |
-
![]() |
16.20 | 16.30 | 15.90 | 16.20 | 16.11 | 38,550.00 | 620.31 |
25/02/2019 |
-
![]() |
15.90 | 16.30 | 15.90 | 16.20 | 16.04 | 57,590.00 | 921.53 |
22/02/2019 |
-
![]() |
16.00 | 16.00 | 15.60 | 15.80 | 15.72 | 30,920.00 | 484.66 |
21/02/2019 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 15.55 | 16.00 | 15.83 | 89,560.00 | 1,417.91 |
20/02/2019 |
-
![]() |
16.40 | 16.40 | 16.00 | 16.00 | 16.12 | 30,640.00 | 492.28 |
19/02/2019 |
-0.20 (1.20%)
![]() |
16.60 | 16.60 | 16.00 | 16.40 | 16.15 | 45,670.00 | 736.42 |
18/02/2019 | +
0.20 (1.22%)
![]() |
16.80 | 16.90 | 15.80 | 16.60 | 16.17 | 142,560.00 | 2,299.87 |
15/02/2019 |
-0.60 (3.53%)
![]() |
17.00 | 17.40 | 16.50 | 16.40 | 16.64 | 47,050.00 | 781.46 |
14/02/2019 |
-0.50 (2.86%)
![]() |
17.90 | 18.00 | 17.15 | 17.00 | 17.59 | 37,210.00 | 649.55 |
13/02/2019 | +
1.10 (6.71%)
![]() |
16.40 | 17.20 | 16.00 | 17.50 | 16.69 | 212,190.00 | 3,607.59 |
12/02/2019 |
0.00 (0.00%)
![]() |
16.85 | 16.60 | 16.00 | 16.40 | 16.29 | 66,860.00 | 1,087.26 |
11/02/2019 |
-0.10 (0.61%)
![]() |
16.50 | 17.00 | 15.80 | 16.40 | 16.13 | 171,470.00 | 2,757.70 |
31/01/2019 | +
0.50 (3.11%)
![]() |
16.00 | 16.80 | 16.00 | 16.60 | 16.52 | 71,100.00 | 1,176.96 |