Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2019 | +
1.30 (6.16%)
![]() |
21.10 | 22.50 | 21.10 | 22.40 | 22.08 | 64,860.00 | 1,427.24 |
03/04/2019 |
-0.45 (2.09%)
![]() |
21.55 | 21.95 | 21.00 | 21.10 | 21.33 | 19,200.00 | 407.63 |
02/04/2019 |
-0.60 (2.71%)
![]() |
22.20 | 22.20 | 21.60 | 21.55 | 21.96 | 19,030.00 | 416.32 |
01/04/2019 | +
0.95 (4.48%)
![]() |
21.80 | 22.15 | 21.60 | 22.15 | 21.83 | 70,480.00 | 1,540.91 |
29/03/2019 |
-0.80 (3.64%)
![]() |
21.90 | 22.20 | 21.00 | 21.20 | 21.66 | 24,370.00 | 521.67 |
28/03/2019 |
-0.50 (2.22%)
![]() |
21.80 | 22.50 | 21.00 | 22.00 | 21.53 | 38,850.00 | 825.17 |
27/03/2019 | +
0.65 (2.97%)
![]() |
21.85 | 22.60 | 20.90 | 22.50 | 21.65 | 24,770.00 | 539.29 |
26/03/2019 | +
0.15 (0.69%)
![]() |
21.70 | 22.50 | 21.50 | 21.85 | 21.99 | 39,150.00 | 858.62 |
25/03/2019 |
-1.60 (6.87%)
![]() |
23.00 | 23.00 | 21.70 | 21.70 | 22.16 | 190,110.00 | 4,208.63 |
22/03/2019 | +
1.40 (6.39%)
![]() |
22.40 | 23.00 | 20.50 | 23.30 | 21.93 | 63,690.00 | 1,405.20 |
21/03/2019 |
-1.60 (6.81%)
![]() |
22.70 | 23.40 | 21.90 | 21.90 | 22.34 | 165,000.00 | 3,647.59 |
20/03/2019 | +
1.15 (5.15%)
![]() |
22.70 | 23.80 | 22.40 | 23.50 | 23.29 | 86,130.00 | 2,003.98 |
19/03/2019 | +
1.45 (6.94%)
![]() |
22.30 | 22.35 | 21.70 | 22.35 | 22.29 | 264,270.00 | 5,893.52 |
18/03/2019 | +
1.35 (6.91%)
![]() |
19.55 | 20.90 | 19.55 | 20.90 | 20.30 | 159,170.00 | 3,254.14 |
15/03/2019 |
-
![]() |
19.60 | 20.60 | 18.80 | 19.55 | 19.28 | 31,450.00 | 603.33 |
14/03/2019 |
-
![]() |
19.25 | 20.00 | 18.60 | 19.60 | 19.18 | 68,110.00 | 1,310.69 |
13/03/2019 |
-0.70 (3.51%)
![]() |
19.00 | 19.50 | 19.00 | 19.25 | 19.20 | 74,150.00 | 1,422.15 |
12/03/2019 | +
1.15 (6.12%)
![]() |
20.10 | 20.10 | 19.40 | 19.95 | 19.78 | 138,710.00 | 2,745.56 |
11/03/2019 | +
1.20 (6.82%)
![]() |
18.30 | 18.80 | 18.00 | 18.80 | 18.67 | 99,490.00 | 1,858.35 |
08/03/2019 | +
1.00 (6.02%)
![]() |
16.80 | 17.65 | 16.90 | 17.60 | 17.32 | 177,910.00 | 3,071.51 |