Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 |
-
![]() |
23.00 | 23.65 | 22.50 | 23.30 | 23.12 | 23,640.00 | 546.00 |
07/05/2019 |
-
![]() |
22.60 | 23.45 | 22.70 | 23.00 | 22.98 | 12,880.00 | 294.98 |
06/05/2019 |
-0.40 (1.72%)
![]() |
23.20 | 23.75 | 22.00 | 22.80 | 22.68 | 35,600.00 | 805.66 |
03/05/2019 |
-0.60 (2.52%)
![]() |
23.80 | 24.00 | 23.00 | 23.20 | 23.59 | 24,110.00 | 568.24 |
02/05/2019 |
-
![]() |
24.30 | 24.20 | 23.60 | 23.80 | 23.98 | 48,570.00 | 1,162.38 |
26/04/2019 |
-
![]() |
24.00 | 24.00 | 23.30 | 23.95 | 23.67 | 13,210.00 | 312.24 |
25/04/2019 |
-
![]() |
24.60 | 24.60 | 23.55 | 24.00 | 24.03 | 21,000.00 | 505.00 |
24/04/2019 |
-
![]() |
23.65 | 24.45 | 23.10 | 24.00 | 23.84 | 119,230.00 | 2,840.60 |
23/04/2019 |
-
![]() |
24.60 | 24.80 | 23.40 | 23.65 | 23.87 | 115,960.00 | 2,762.92 |
22/04/2019 |
-
![]() |
26.00 | 26.00 | 24.60 | 25.00 | 25.31 | 101,270.00 | 2,574.71 |
19/04/2019 |
-0.95 (3.53%)
![]() |
27.10 | 27.40 | 25.80 | 26.00 | 26.64 | 71,480.00 | 1,901.96 |
18/04/2019 | +
0.95 (3.65%)
![]() |
26.00 | 27.25 | 25.80 | 26.95 | 26.65 | 134,890.00 | 3,602.34 |
17/04/2019 |
-1.55 (5.63%)
![]() |
27.60 | 27.90 | 26.00 | 26.00 | 26.78 | 113,340.00 | 3,028.34 |
16/04/2019 | +
1.35 (5.15%)
![]() |
25.05 | 28.00 | 25.05 | 27.55 | 27.60 | 180,430.00 | 4,986.43 |
12/04/2019 | +
1.70 (6.94%)
![]() |
24.70 | 26.20 | 24.50 | 26.20 | 25.30 | 219,910.00 | 5,553.25 |
11/04/2019 | +
1.15 (4.93%)
![]() |
24.75 | 24.75 | 24.20 | 24.50 | 24.48 | 133,430.00 | 3,267.84 |
10/04/2019 | +
1.50 (6.86%)
![]() |
22.00 | 23.35 | 21.95 | 23.35 | 23.05 | 158,600.00 | 3,655.27 |
09/04/2019 |
-0.35 (1.58%)
![]() |
22.40 | 22.50 | 21.50 | 21.85 | 21.88 | 58,190.00 | 1,265.38 |
08/04/2019 |
-0.30 (1.33%)
![]() |
22.50 | 22.50 | 21.80 | 22.20 | 22.12 | 18,830.00 | 416.75 |
05/04/2019 | +
0.10 (0.45%)
![]() |
22.50 | 22.50 | 21.80 | 22.50 | 22.22 | 27,800.00 | 618.58 |