Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 |
-
![]() |
23.20 | 23.50 | 22.60 | 22.90 | 22.97 | 18,100.00 | 415.54 |
02/07/2019 |
-
![]() |
22.85 | 23.50 | 22.90 | 23.20 | 23.06 | 31,580.00 | 728.05 |
01/07/2019 |
-
![]() |
23.90 | 23.75 | 22.60 | 22.85 | 22.99 | 72,060.00 | 1,663.65 |
28/06/2019 |
-
![]() |
23.90 | 23.85 | 23.10 | 23.45 | 23.34 | 23,290.00 | 545.45 |
27/06/2019 |
-
![]() |
23.70 | 24.40 | 23.20 | 23.20 | 23.83 | 80,990.00 | 1,919.93 |
26/06/2019 | +
1.50 (6.91%)
![]() |
21.70 | 23.20 | 21.70 | 23.20 | 22.68 | 84,310.00 | 1,913.39 |
25/06/2019 |
-0.20 (0.91%)
![]() |
21.90 | 22.00 | 21.60 | 21.70 | 21.79 | 19,010.00 | 413.51 |
24/06/2019 |
-
![]() |
22.05 | 22.30 | 22.05 | 21.90 | 22.13 | 18,660.00 | 412.30 |
21/06/2019 |
-
![]() |
22.05 | 22.10 | 22.00 | 22.05 | 22.04 | 12,110.00 | 267.08 |
20/06/2019 | +
0.15 (0.68%)
![]() |
21.90 | 22.20 | 21.60 | 22.05 | 21.85 | 15,890.00 | 347.69 |
19/06/2019 | +
0.10 (0.46%)
![]() |
21.80 | 22.30 | 21.80 | 21.90 | 21.96 | 16,950.00 | 371.82 |
18/06/2019 |
-0.20 (0.91%)
![]() |
21.90 | 22.40 | 21.70 | 21.80 | 21.91 | 20,620.00 | 451.31 |
17/06/2019 |
-
![]() |
22.75 | 22.40 | 22.00 | 22.00 | 22.23 | 14,800.00 | 329.18 |
14/06/2019 |
-
![]() |
22.30 | 22.90 | 22.20 | 22.30 | 22.31 | 4,240.00 | 94.53 |
13/06/2019 | +
0.20 (0.90%)
![]() |
22.10 | 22.40 | 22.10 | 22.30 | 22.23 | 16,060.00 | 357.06 |
12/06/2019 |
0.00 (0.00%)
![]() |
22.10 | 22.40 | 22.00 | 22.10 | 22.10 | 15,380.00 | 339.75 |
11/06/2019 |
-0.45 (2.00%)
![]() |
22.90 | 22.80 | 22.00 | 22.10 | 22.31 | 10,140.00 | 224.41 |
10/06/2019 |
-
![]() |
23.20 | 22.90 | 22.05 | 22.55 | 22.61 | 27,200.00 | 615.11 |
07/06/2019 |
-
![]() |
23.45 | 23.10 | 22.80 | 23.10 | 22.95 | 8,650.00 | 198.25 |
06/06/2019 |
-
![]() |
22.55 | 23.05 | 22.55 | 23.00 | 22.85 | 8,030.00 | 183.84 |