Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 27.00 | 27.25 | 26.80 | 26.95 | 27.01 | 32,070.00 | 866.05 |
30/07/2019 | + 1.35 (5.16%) | 27.70 | 27.65 | 26.55 | 27.50 | 27.28 | 78,220.00 | 2,138.56 |
29/07/2019 | - | 26.00 | 26.50 | 26.00 | 26.15 | 26.24 | 72,070.00 | 1,890.51 |
26/07/2019 | - | 26.50 | 26.80 | 26.00 | 26.30 | 26.35 | 51,450.00 | 1,353.89 |
25/07/2019 | - | 26.75 | 26.70 | 25.80 | 26.50 | 26.39 | 65,190.00 | 1,723.75 |
24/07/2019 | + 0.40 (1.57%) | 26.90 | 26.85 | 25.50 | 25.90 | 26.26 | 165,610.00 | 4,338.03 |
23/07/2019 | - | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 111,330.00 | 2,838.91 |
22/07/2019 | + 1.55 (6.95%) | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 58,240.00 | 1,389.02 |
19/07/2019 | - | 22.80 | 23.20 | 22.20 | 22.30 | 22.63 | 45,320.00 | 1,021.86 |
18/07/2019 | - | 23.20 | 23.70 | 22.80 | 23.20 | 23.08 | 21,960.00 | 504.75 |
17/07/2019 | - | 23.50 | 23.40 | 22.90 | 23.20 | 23.17 | 35,100.00 | 810.03 |
16/07/2019 | - | 22.90 | 23.70 | 22.90 | 23.30 | 23.06 | 25,820.00 | 592.04 |
15/07/2019 | - | 23.80 | 24.00 | 23.00 | 23.20 | 23.47 | 29,640.00 | 694.78 |
12/07/2019 | + 1.55 (6.98%) | 22.20 | 23.75 | 22.30 | 23.75 | 23.31 | 75,710.00 | 1,774.27 |
11/07/2019 | + 0.10 (0.45%) | 22.30 | 22.50 | 22.00 | 22.20 | 22.21 | 18,680.00 | 414.93 |
10/07/2019 | -0.50 (2.21%) | 22.60 | 22.90 | 22.00 | 22.10 | 22.30 | 44,170.00 | 983.28 |
09/07/2019 | -0.30 (1.31%) | 23.00 | 23.00 | 22.70 | 22.60 | 22.83 | 14,700.00 | 334.01 |
08/07/2019 | 0.00 (0.00%) | 22.90 | 23.30 | 22.60 | 22.90 | 22.85 | 23,070.00 | 525.92 |
05/07/2019 | - | 23.00 | 23.20 | 22.70 | 22.90 | 22.92 | 12,760.00 | 291.25 |
04/07/2019 | - | 22.75 | 23.20 | 22.70 | 23.00 | 22.88 | 17,110.00 | 391.59 |