Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 24.00 | 25.90 | 23.80 | 24.00 | 24.25 | 40,860.00 | 991.14 |
26/09/2019 | - | 25.40 | 25.50 | 24.60 | 25.00 | 25.15 | 11,100.00 | 277.71 |
25/09/2019 | - | 24.50 | 25.50 | 23.85 | 25.40 | 24.58 | 36,630.00 | 899.42 |
24/09/2019 | - | 26.00 | 26.20 | 24.40 | 24.60 | 25.21 | 51,870.00 | 1,303.87 |
23/09/2019 | - | 28.00 | 28.00 | 26.25 | 26.20 | 26.86 | 71,910.00 | 1,923.14 |
20/09/2019 | - | 28.50 | 28.30 | 27.25 | 28.00 | 27.88 | 19,100.00 | 532.75 |
19/09/2019 | -0.30 (1.04%) | 28.80 | 28.80 | 27.90 | 28.50 | 28.11 | 18,270.00 | 513.33 |
18/09/2019 | - | 28.80 | 29.40 | 28.40 | 28.80 | 28.75 | 19,450.00 | 559.79 |
17/09/2019 | - | 29.70 | 30.90 | 28.50 | 28.80 | 29.00 | 53,040.00 | 1,537.09 |
16/09/2019 | - | 29.40 | 30.40 | 29.10 | 29.70 | 29.65 | 15,250.00 | 451.19 |
13/09/2019 | - | 30.85 | 30.90 | 29.60 | 29.60 | 30.02 | 31,280.00 | 935.76 |
12/09/2019 | - | 30.20 | 31.00 | 30.60 | 30.85 | 30.91 | 8,090.00 | 250.26 |
11/09/2019 | - | 30.20 | 31.15 | 30.00 | 30.20 | 30.64 | 27,350.00 | 835.46 |
10/09/2019 | - | 31.25 | 32.15 | 29.50 | 30.20 | 30.85 | 62,370.00 | 1,931.93 |
09/09/2019 | - | 32.55 | 32.10 | 31.10 | 31.25 | 31.54 | 20,110.00 | 633.12 |
06/09/2019 | -0.80 (2.40%) | 33.35 | 33.30 | 31.80 | 32.55 | 32.27 | 55,430.00 | 1,777.92 |
05/09/2019 | -0.10 (0.30%) | 33.45 | 34.50 | 33.45 | 33.35 | 33.88 | 30,180.00 | 1,022.49 |
04/09/2019 | - | 31.30 | 33.45 | 31.30 | 33.45 | 32.07 | 61,330.00 | 1,986.57 |
03/09/2019 | - | 33.00 | 34.50 | 31.30 | 31.30 | 32.10 | 30,320.00 | 970.32 |
29/08/2019 | - | 33.00 | 34.00 | 32.50 | 33.00 | 33.21 | 39,490.00 | 1,307.54 |