Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2014 | + 0.10 (2.22%) | 4.50 | 4.70 | 4.50 | 4.60 | 4.59 | 531,390.00 | 2,437.50 |
04/08/2014 | -0.10 (2.17%) | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 523,600.00 | 2,356.49 |
01/08/2014 | -0.10 (2.13%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.62 | 487,840.00 | 2,251.71 |
31/07/2014 | + 0.30 (6.82%) | 4.40 | 4.70 | 4.40 | 4.70 | 4.61 | 1,592,310.00 | 2,725,970.00 |
30/07/2014 | -0.20 (4.35%) | 4.40 | 4.60 | 4.40 | 4.40 | - | 418,550.00 | 1,881,000.00 |
29/07/2014 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.60 | 4.50 | 873,950.00 | 3,934.21 |
28/07/2014 | -0.20 (4.26%) | 4.70 | 4.70 | 4.40 | 4.50 | 4.52 | 2,353,500.00 | 10,638.51 |
25/07/2014 | -0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 1,065,100.00 | 5,087.49 |
24/07/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 1,083,030.00 | 5,198.79 |
23/07/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.79 | 845,690.00 | 4,056.28 |
22/07/2014 | -0.20 (4.00%) | 5.00 | 5.00 | 4.70 | 4.80 | 4.85 | 1,348,190.00 | 6,535.11 |
21/07/2014 | -0.10 (1.96%) | 5.10 | 5.20 | 4.90 | 5.00 | 5.03 | 1,708,540.00 | 8,592.24 |
18/07/2014 | -0.10 (1.92%) | 5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 1,345,860.00 | 391,506.58 |
17/07/2014 | -0.10 (1.89%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.17 | 1,918,830.00 | 9,925.40 |
16/07/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.27 | 2,920,000.00 | 15,394.73 |
15/07/2014 | + 0.10 (1.92%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 1,868,690.00 | 9,903.35 |
14/07/2014 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.20 | 5.23 | 554,250.00 | 2,890.89 |
11/07/2014 | -0.10 (1.89%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.23 | 1,746,330.00 | 9,142.39 |
10/07/2014 | -0.20 (3.64%) | 5.50 | 5.50 | 5.20 | 5.30 | 5.34 | 2,608,940.00 | 13,932.20 |
09/07/2014 | + 0.20 (3.77%) | 5.30 | 5.50 | 5.20 | 5.50 | 5.39 | 3,080,130.00 | 16,584.60 |