Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 | + 0.10 (2.00%) | 5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 2,109,070.00 | 10,538.72 |
03/09/2014 | + 0.10 (2.04%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 2,701,910.00 | 13,492.87 |
29/08/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.70 | 4.90 | 4.84 | 2,800,430.00 | 13,542.77 |
28/08/2014 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.70 | 4.90 | 4.78 | 960,160.00 | 4,597.50 |
27/08/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 544,730.00 | 2,609.27 |
26/08/2014 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.81 | 724,740.00 | 99,384.18 |
25/08/2014 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | 1,579,370.00 | 7,734.27 |
22/08/2014 | 0.00 (0.00%) | 4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 654,170.00 | 3,139.65 |
21/08/2014 | -0.10 (2.04%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.83 | 1,719,330.00 | 204,090.37 |
20/08/2014 | -0.10 (2.00%) | 4.90 | 5.00 | 4.80 | 4.90 | 4.91 | 733,300.00 | 3,593.02 |
19/08/2014 | + 0.10 (2.04%) | 5.10 | 5.10 | 4.90 | 5.00 | 4.95 | 1,315,540.00 | 6,535.51 |
18/08/2014 | + 0.10 (2.08%) | 4.80 | 5.00 | 4.80 | 4.90 | 4.87 | 2,256,120.00 | 10,974.63 |
15/08/2014 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.80 | 4.69 | 938,290.00 | 4,407.44 |
14/08/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.70 | 4.71 | 588,800.00 | 2,772.73 |
13/08/2014 | + 0.10 (2.17%) | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 889,350.00 | 4,166.77 |
12/08/2014 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.69 | 444,410.00 | 2,080.37 |
11/08/2014 | -0.10 (2.08%) | 4.70 | 4.80 | 4.60 | 4.70 | - | 776,720.00 | 3,630,000.00 |
08/08/2014 | + 0.10 (2.13%) | 4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 706,110.00 | 3,324.79 |
07/08/2014 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.70 | 4.61 | 572,410.00 | 2,637.48 |
06/08/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 4.65 | 557,790.00 | 2,595.90 |