AVF (
UPCOM
)
- Công ty Cổ phần Việt An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/10/2014 |
0.00 (0.00%)
|
3.80 | 4.10 | 3.80 | 4.00 | 3.93 | 2,317,740.00 | 9,057.06 |
| 02/10/2014 |
-0.20 (4.76%)
|
4.10 | 4.20 | 4.00 | 4.00 | 4.03 | 2,714,980.00 | 142,816.43 |
| 01/10/2014 |
-0.20 (4.55%)
|
4.50 | 4.60 | 4.20 | 4.20 | 4.32 | 4,004,050.00 | 17,290.02 |
| 30/09/2014 |
-0.20 (4.35%)
|
4.40 | 4.50 | 4.30 | 4.40 | 4.37 | 2,862,330.00 | 12,509.99 |
| 29/09/2014 |
0.00 (0.00%)
|
4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 713,080.00 | 99,188.28 |
| 26/09/2014 |
-0.10 (2.13%)
|
4.70 | 4.80 | 4.70 | 4.60 | 4.70 | 650,880.00 | 3,058.04 |
| 25/09/2014 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.70 | 4.67 | 719,350.00 | 3,347.74 |
| 24/09/2014 | +
0.10 (2.17%)
|
4.60 | 4.80 | 4.60 | 4.70 | 4.69 | 1,014,870.00 | 4,765.65 |
| 23/09/2014 |
0.00 (0.00%)
|
4.60 | 4.70 | 4.50 | 4.60 | 4.61 | 1,012,830.00 | 4,661.18 |
| 22/09/2014 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.60 | 4.69 | 626,820.00 | 2,921.51 |
| 19/09/2014 |
0.00 (0.00%)
|
4.60 | 4.80 | 4.60 | 4.60 | 4.70 | 973,460.00 | 4,553.19 |
| 18/09/2014 |
-0.30 (6.12%)
|
4.90 | 4.90 | 4.60 | 4.60 | 4.73 | 3,210,050.00 | 122,766.20 |
| 17/09/2014 |
-0.20 (3.92%)
|
5.10 | 5.10 | 4.90 | 4.90 | 5.00 | 1,323,950.00 | 6,586.23 |
| 16/09/2014 |
0.00 (0.00%)
|
5.10 | 5.10 | 4.90 | 5.10 | 4.99 | 1,106,680.00 | 5,528.31 |
| 15/09/2014 |
0.00 (0.00%)
|
5.30 | 5.40 | 5.10 | 5.10 | 5.29 | 4,196,470.00 | 22,126.03 |
| 12/09/2014 | +
0.30 (6.25%)
|
4.70 | 5.10 | 4.80 | 5.10 | 5.02 | 3,028,860.00 | 113,112.65 |
| 11/09/2014 |
-0.10 (2.04%)
|
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 919,470.00 | 4,414.17 |
| 10/09/2014 | +
0.10 (2.08%)
|
4.70 | 4.90 | 4.60 | 4.90 | 4.69 | 1,482,360.00 | 6,955.44 |
| 08/09/2014 |
0.00 (0.00%)
|
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 1,816,180.00 | 9,263.07 |
| 05/09/2014 |
0.00 (0.00%)
|
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 2,220,230.00 | 11,323.56 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.