Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.80 | 3.90 | 3.86 | 655,790.00 | 2,530.82 |
30/10/2014 | + 0.20 (5.71%) | 3.50 | 3.70 | 3.50 | 3.70 | 3.69 | 1,131,400.00 | 4,175.34 |
29/10/2014 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.40 | 3.50 | 3.45 | 492,780.00 | 1,709.13 |
28/10/2014 | + 0.20 (6.45%) | 3.10 | 3.30 | 3.10 | 3.30 | 3.27 | 235,340.00 | 770.95 |
27/10/2014 | -0.20 (6.06%) | 3.30 | 3.30 | 3.10 | 3.10 | 3.15 | 671,060.00 | 2,107.67 |
24/10/2014 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 336,170.00 | 1,111.18 |
23/10/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 3.35 | 1,016,710.00 | 3,412.08 |
22/10/2014 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 486,040.00 | 1,730.19 |
21/10/2014 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.67 | 155,810.00 | 570.98 |
20/10/2014 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 365,420.00 | 1,352.58 |
17/10/2014 | -0.10 (2.70%) | 3.70 | 3.80 | 3.50 | 3.60 | 3.58 | 664,300.00 | 2,371.39 |
16/10/2014 | -0.10 (2.63%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.72 | 607,060.00 | 2,250.30 |
15/10/2014 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 391,050.00 | 1,486.54 |
14/10/2014 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.89 | 253,120.00 | 984.88 |
13/10/2014 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 3.85 | 551,040.00 | 2,116.80 |
10/10/2014 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 3.80 | 3.89 | 761,090.00 | 2,945.51 |
09/10/2014 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | - | 632,190.00 | 2,458,000.00 |
08/10/2014 | -0.10 (2.50%) | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 832,050.00 | 3,243.53 |
07/10/2014 | -0.10 (2.44%) | 4.10 | 4.10 | 3.90 | 4.00 | 4.01 | 955,240.00 | 3,821.52 |
06/10/2014 | + 0.10 (2.50%) | 4.00 | 4.20 | 4.00 | 4.10 | 4.12 | 1,495,350.00 | 6,142.17 |