Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.42 | 104,850.00 | 357.27 |
27/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 163,340.00 | 537.51 |
26/11/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 3.33 | 384,090.00 | 1,271.75 |
25/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 113,650.00 | 386.61 |
24/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.39 | 233,670.00 | 790.85 |
21/11/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 3.52 | 362,520.00 | 1,253.22 |
20/11/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | 3.67 | 376,090.00 | 1,375.90 |
19/11/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.60 | 3.70 | 3.69 | 959,380.00 | 3,545.35 |
18/11/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.49 | 550,140.00 | 1,918.66 |
17/11/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.35 | 404,740.00 | 1,343.14 |
14/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 76,630.00 | 256.58 |
13/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.38 | 233,820.00 | 789.88 |
12/11/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.32 | 1,042,820.00 | 3,430.22 |
11/11/2014 |
-0.20 (5.56%)
![]() |
3.60 | 3.40 | 3.40 | 3.40 | 3.40 | 182,330.00 | 619.92 |
10/11/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 77,260.00 | 278.14 |
07/11/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.72 | 255,190.00 | 952.82 |
06/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.73 | 518,390.00 | 1,928.69 |
05/11/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 130,960.00 | 484.65 |
04/11/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 3.67 | 460,810.00 | 1,692.51 |
03/11/2014 |
-0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.70 | 3.70 | 3.92 | 868,220.00 | 3,382.01 |