Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 220.00 | 0.44 |
23/01/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 2,150.00 | 4.51 |
22/01/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 1,340.00 | 2.95 |
21/01/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 19,600.00 | 45.08 |
20/01/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.45 | 152,430.00 | 368.18 |
19/01/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.45 | 152,430.00 | 368.18 |
16/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.52 | 203,670.00 | 511.46 |
15/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.56 | 131,420.00 | 336.70 |
14/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.61 | 153,940.00 | 400.30 |
13/01/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.65 | 173,190.00 | 453.75 |
12/01/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 203,870.00 | 550.14 |
09/01/2015 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 408,280.00 | 1,101.25 |
08/01/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.61 | 320,620.00 | 834.87 |
07/01/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.72 | 235,230.00 | 635.35 |
06/01/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.66 | 140,700.00 | 376.02 |
05/01/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.72 | 164,450.00 | 447.88 |
02/01/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | - | 39,370.00 | 134,000.00 |
31/12/2014 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 146,520.00 | 395.60 |
30/12/2014 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 2.58 | 261,490.00 | 671.26 |
29/12/2014 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 200,830.00 | 522.29 |