Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 371,050.00 | 445.30 |
11/03/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.20 | 263,870.00 | 316.77 |
06/03/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.21 | 428,440.00 | 514.47 |
05/03/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 795,240.00 | 954,000.00 |
04/03/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.31 | 488,160.00 | 641.13 |
03/03/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 1.27 | 719,490.00 | 903.35 |
02/03/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.30 | 1.44 | 863,850.00 | 1,237.13 |
27/02/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1,089,010.00 | 1,524.61 |
26/02/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 332,560.00 | 428.43 |
25/02/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,137,240.00 | 1,364.69 |
24/02/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 1.09 | 393,510.00 | 429.64 |
13/02/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | - | 1,685,940.00 | 1,598,000.00 |
12/02/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.00 | 1.10 | 520,090.00 | 557.31 |
11/02/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 1.07 | 664,060.00 | 705.91 |
10/02/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.94 | 2,898,880.00 | 2,718.47 |
09/02/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,990.00 | 12.99 |
06/02/2015 |
-0.10 (8.33%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.83 | 1,719,330.00 | 204,090.37 |
05/02/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.20 | 1.20 | 1.20 | 1.20 | 44,270.00 | 53.12 |
04/02/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 250.00 | 0.33 |
02/02/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 12,110.00 | 18.16 |