Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,305,970.00 | 1,305.97 |
12/05/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.03 | 301,970.00 | 311.84 |
11/05/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.08 | 373,070.00 | 405.73 |
08/05/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.09 | 186,170.00 | 203.55 |
07/05/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.02 | 78,910.00 | 79.04 |
06/05/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 699,200.00 | 699.74 |
05/05/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.03 | 242,360.00 | 253.07 |
04/05/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 459,610.00 | 505.67 |
27/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.13 | 27,220.00 | 30.24 |
24/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.21 | 199,060.00 | 238.92 |
23/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.17 | 53,210.00 | 63.64 |
22/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 171,100.00 | 205.32 |
21/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.18 | 87,780.00 | 105.22 |
20/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.18 | 41,130.00 | 49.35 |
17/04/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 161,650.00 | 194.12 |
16/04/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.21 | 460,640.00 | 570.98 |
15/04/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.22 | 419,230.00 | 513.97 |
14/04/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.11 | 434,350.00 | 510.58 |
13/04/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.10 | 157,090.00 | 172.80 |
10/04/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 154,650.00 | 170.15 |