Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 1,180,920.00 | 2,116,700.00 |
09/06/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 682,500.00 | 750.75 |
08/06/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 248,780.00 | 298.55 |
05/06/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.30 | 1.41 | 497,360.00 | 692.79 |
04/06/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.36 | 1,622,670.00 | 2,221.05 |
03/06/2015 |
-
![]() |
1.20 | 1.30 | 1.10 | 1.30 | 1.22 | 2,588,170.00 | 2,149,007.97 |
02/06/2015 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 1.31 | 782,640.00 | 1,008.99 |
01/06/2015 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 2,001,810.00 | 2,596.01 |
29/05/2015 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 1.18 | 870,710.00 | 1,028.35 |
28/05/2015 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.13 | 413,210.00 | 461.66 |
27/05/2015 |
-
![]() |
1.30 | 1.40 | 1.20 | 1.20 | 1.26 | 271,760.00 | 342.20 |
26/05/2015 |
-
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 999,830.00 | 1,297.78 |
25/05/2015 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.19 | 882,910.00 | 1,058.63 |
22/05/2015 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.08 | 2,645,200.00 | 2,887.47 |
21/05/2015 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.91 | 583,110.00 | 533.77 |
20/05/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.90 | 0.90 | 0.90 | 447,970.00 | 403.17 |
19/05/2015 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.75 | 1,236,470.00 | 945.92 |
18/05/2015 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.71 | 2,521,940.00 | 1,765.48 |
15/05/2015 |
-0.10 (11.11%)
![]() |
0.90 | 0.80 | 0.80 | 0.80 | 0.80 | 2,055,520.00 | 1,644.42 |
14/05/2015 |
-0.10 (10.00%)
![]() |
1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 623,570.00 | 561.21 |