Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 129,176.00 | 130,643.60 |
17/07/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.10 | - | 688,548.00 | 691,512.80 |
16/07/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 1,622,990.00 | 1,633,809.00 |
15/07/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.00 | 1.20 | - | 233,230.00 | 256,663.00 |
14/07/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.20 | - | 792,200.00 | 832,740.00 |
13/07/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 1,737,860.00 | 1,920,809.00 |
10/07/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 2,740,200.00 | 3,288,700.00 |
09/07/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 2,552,360.00 | 3,318,068.00 |
08/07/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,374,570.00 | 1,649,484.00 |
07/07/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.10 | 1.20 | - | 2,130,850.00 | 2,391,840.00 |
06/07/2015 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 1,190,366.00 | 1,428,452.80 |
03/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | - | 369,805.00 | 479,766.50 |
02/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 1,365,489.00 | 1,658,006.80 |
01/07/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 250,730.00 | 320,549.00 |
30/06/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 721,140.00 | 942,200.00 |
29/06/2015 |
-0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.30 | - | 656,160.00 | 874,527.00 |
26/06/2015 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 1,029,520.00 | 1,442,460.00 |
25/06/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 44,500.00 | 66,750.00 |
24/06/2015 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 49,220.00 | 78,752.00 |
23/06/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 77,700.00 | 132,390.00 |