Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 137,500.00 | 110,000.00 |
15/09/2015 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | - | 137,100.00 | 109,600.00 |
14/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 242,200.00 | 193,770.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 406,204.00 | 325,033.60 |
10/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 52,500.00 | 44,630.00 |
09/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 74,320.00 | 59,786.00 |
08/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 271,200.00 | 216,970.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | - | 157,750.00 | 126,730.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 98,700.00 | 79,950.00 |
01/09/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 166,800.00 | 150,120.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 161,300.00 | 144,780.00 |
28/08/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.80 | 0.90 | - | 528,930.00 | 476,180.00 |
27/08/2015 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 210,121.00 | 190,841.00 |
26/08/2015 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 1.00 | - | 280,440.00 | 252,376.00 |
25/08/2015 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | - | 490,080.00 | 440,970.00 |
24/08/2015 |
-0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 0.80 | - | 800,543.00 | 687,117.70 |
21/08/2015 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 465,800.00 | 420,780.00 |
20/08/2015 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 146,700.00 | 146,549.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | - | 339,600.00 | 339,760.00 |
18/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 902,117.00 | 903,237.00 |