AVF (
UPCOM
)
- Công ty Cổ phần Việt An
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 24,100.00 | 18,270.00 |
| 13/10/2015 |
0.00 (0.00%)
|
0.80 | 0.90 | 0.70 | 0.80 | - | 133,435.00 | 104,727.50 |
| 12/10/2015 |
0.00 (0.00%)
|
0.90 | 0.90 | 0.80 | 0.80 | - | 119,232.00 | 95,405.60 |
| 09/10/2015 |
0.00 (0.00%)
|
0.90 | 0.90 | 0.70 | 0.80 | - | 471,580.00 | 382,253.30 |
| 08/10/2015 |
0.00 (0.00%)
|
0.80 | 0.90 | 0.80 | 0.80 | - | 305,322.00 | 244,263.40 |
| 07/10/2015 | +
0.10 (12.50%)
|
0.90 | 0.90 | 0.80 | 0.90 | - | 194,420.00 | 158,918.00 |
| 06/10/2015 | +
0.10 (14.29%)
|
0.70 | 0.80 | 0.70 | 0.80 | - | 267,300.00 | 211,160.00 |
| 05/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 92,870.00 | 65,109.00 |
| 02/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 20,200.00 | 15,150.00 |
| 01/10/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 73,748.00 | 58,988.40 |
| 30/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 25,900.00 | 19,460.00 |
| 29/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 9,700.00 | 7,530.00 |
| 28/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 79,900.00 | 62,420.00 |
| 25/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 248,010.00 | 198,408.00 |
| 24/09/2015 |
0.00 (0.00%)
|
0.80 | 0.90 | 0.80 | 0.80 | - | 231,700.00 | 185,370.00 |
| 23/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 5,750.00 | 4,570.00 |
| 22/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 144,410.00 | 115,519.00 |
| 21/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.70 | 0.80 | - | 55,900.00 | 44,710.00 |
| 18/09/2015 | +
0.10 (12.50%)
|
0.80 | 0.90 | 0.80 | 0.90 | - | 101,640.00 | 81,342.00 |
| 17/09/2015 |
0.00 (0.00%)
|
0.80 | 0.80 | 0.80 | 0.80 | - | 235,600.00 | 188,480.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.